Skip to main content
Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.03 (-0.11%)
At close: Apr 28, 2026

FGEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-
Apr 23, 202626.2526.2526.2526.2526.25-
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.06%
Apr 20, 202626.3526.3526.3526.3526.35-0.45%
Apr 17, 202626.4726.4726.4726.4726.471.22%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.38%
Apr 14, 202626.0726.0726.0726.0726.070.54%
Apr 13, 202625.9325.9325.9325.9325.930.78%
Apr 10, 202625.7325.7325.7325.7325.73-0.54%
Apr 9, 202625.8725.8725.8725.8725.870.15%
Apr 8, 202625.8325.8325.8325.8325.833.03%
Apr 7, 202625.0725.0725.0725.0725.070.04%
Apr 6, 202625.0625.0625.0625.0625.060.60%
Apr 2, 202624.9124.9124.9124.9124.91-0.24%
Apr 1, 202624.9724.9724.9724.9724.970.97%
Mar 31, 202624.7324.7324.7324.7324.722.78%
Mar 30, 202624.0624.0624.0624.0624.050.08%
Mar 27, 202624.0424.0424.0424.0424.03-1.19%
Mar 26, 202624.3324.3324.3324.3324.32-1.78%
Mar 25, 202624.7724.7724.7724.7724.760.57%
Mar 24, 202624.6324.6324.6324.6324.62-0.57%
Mar 23, 202624.7724.7724.7724.7724.761.64%
Mar 20, 202624.3724.3724.3724.3724.36-1.89%
Mar 19, 202624.8424.8424.8424.8424.830.08%
Mar 18, 202624.8224.8224.8224.8224.81-1.74%
Mar 17, 202625.2625.2625.2625.2625.250.24%
Mar 16, 202625.2025.2025.2025.2025.191.37%
Mar 13, 202624.8624.8624.8624.8624.85-0.60%
Mar 12, 202625.0125.0125.0125.0125.00-1.42%
Mar 11, 202625.3725.3725.3725.3725.36-0.43%
Mar 10, 202625.4825.4825.4825.4825.47-
Mar 9, 202625.4825.4825.4825.4825.470.83%
Mar 6, 202625.2725.2725.2725.2725.26-0.94%
Mar 5, 202625.5125.5125.5125.5125.50-1.35%
Mar 4, 202625.8625.8625.8625.8625.850.70%
Mar 3, 202625.6825.6825.6825.6825.67-1.80%
Mar 2, 202626.1526.1526.1526.1526.14-0.72%
Feb 27, 202626.3426.3426.3426.3426.330.08%
Feb 26, 202626.3226.3226.3226.3226.31-0.04%
Feb 25, 202626.3326.3326.3326.3326.320.46%
Feb 24, 202626.2126.2126.2126.2126.200.77%
Feb 23, 202626.0126.0126.0126.0126.00-0.95%
Feb 20, 202626.2626.2626.2626.2626.250.84%
Feb 19, 202626.0426.0426.0426.0426.03-0.08%
Feb 18, 202626.0626.0626.0626.0626.050.31%
Feb 17, 202625.9825.9825.9825.9825.970.12%
Feb 13, 202625.9525.9525.9525.9525.940.35%
Feb 12, 202625.8625.8625.8625.8625.85-0.84%
Feb 11, 202626.0826.0826.0826.0826.070.19%
Feb 10, 202626.0326.0326.0326.0326.02-0.31%
Feb 9, 202626.1126.1126.1126.1126.100.69%
Feb 6, 202625.9325.9325.9325.9325.921.93%
Feb 5, 202625.4425.4425.4425.4425.43-0.90%
Feb 4, 202625.6725.6725.6725.6725.660.20%
Feb 3, 202625.6225.6225.6225.6225.61-0.04%
Feb 2, 202625.6325.6325.6325.6325.620.71%
Jan 30, 202625.4525.4525.4525.4525.44-0.20%
Jan 29, 202625.5025.5025.5025.5025.49-0.27%
Jan 28, 202625.5725.5725.5725.5725.56-0.43%
Jan 27, 202625.6825.6825.6825.6825.670.82%
Jan 26, 202625.4725.4725.4725.4725.460.32%
Jan 23, 202625.3925.3925.3925.3925.380.36%
Jan 22, 202625.3025.3025.3025.3025.290.16%
Jan 21, 202625.2625.2625.2625.2625.250.80%
Jan 20, 202625.0625.0625.0625.0625.05-1.53%
Jan 16, 202625.4525.4525.4525.4525.440.08%
Jan 15, 202625.4325.4325.4325.4325.42-0.16%
Jan 14, 202625.4725.4725.4725.4725.46-0.08%
Jan 13, 202625.4925.4925.4925.4925.48-0.47%
Jan 12, 202625.6125.6125.6125.6125.600.23%
Jan 9, 202625.5525.5525.5525.5525.540.75%
Jan 8, 202625.3625.3625.3625.3625.350.28%
Jan 7, 202625.2925.2925.2925.2925.28-0.43%
Jan 6, 202625.4025.4025.4025.4025.390.59%
Jan 5, 202625.2525.2525.2525.2525.240.72%
Jan 2, 202625.0725.0725.0725.0725.060.76%
Dec 31, 202524.8824.8824.8824.8824.87-0.36%
Dec 30, 202524.9724.9724.9724.9724.96-
Dec 29, 202524.9724.9724.9724.9724.96-0.16%
Dec 26, 202525.0125.0125.0125.0125.000.20%
Dec 24, 202524.9624.9624.9624.9624.950.24%
Dec 23, 202524.9024.9024.9024.9024.890.48%
Dec 22, 202524.7824.7824.7824.7824.770.45%
Dec 19, 202524.6724.6724.6724.6724.660.37%
Dec 18, 202524.5824.5824.5824.5824.570.61%
Dec 17, 202524.4324.4324.4324.4324.42-0.61%
Dec 16, 202524.5824.5824.5824.5824.57-0.53%
Dec 15, 202524.7124.7124.7124.7124.700.12%
Dec 12, 202524.6824.6824.6824.6824.67-1.95%
Dec 11, 202525.1725.1725.1725.1724.830.24%
Dec 10, 202525.1125.1125.1125.1124.770.80%
Dec 9, 202524.9124.9124.9124.9124.57-0.24%
Dec 8, 202524.9724.9724.9724.9724.63-0.04%
Dec 5, 202524.9824.9824.9824.9824.64-0.04%
Dec 4, 202524.9924.9924.9924.9924.650.04%
Dec 3, 202524.9824.9824.9824.9824.640.64%
Dec 2, 202524.8224.8224.8224.8224.480.24%