Skip to main content
Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.35 (-1.35%)
Mar 5, 2026, 9:30 AM EST

FGEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202626.1726.1726.1726.1726.17-0.91%
Mar 5, 202626.4126.4126.4126.4126.41-1.38%
Mar 4, 202626.7826.7826.7826.7826.780.71%
Mar 3, 202626.5926.5926.5926.5926.59-1.85%
Mar 2, 202627.0927.0927.0927.0927.09-0.66%
Feb 27, 202627.2727.2727.2727.2727.270.07%
Feb 26, 202627.2527.2527.2527.2527.25-0.04%
Feb 25, 202627.2627.2627.2627.2627.260.44%
Feb 24, 202627.1427.1427.1427.1427.140.74%
Feb 23, 202626.9426.9426.9426.9426.94-0.96%
Feb 20, 202627.2027.2027.2027.2027.200.85%
Feb 19, 202626.9726.9726.9726.9726.97-0.04%
Feb 18, 202626.9826.9826.9826.9826.980.26%
Feb 17, 202626.9126.9126.9126.9126.910.11%
Feb 13, 202626.8826.8826.8826.8826.880.37%
Feb 12, 202626.7826.7826.7826.7826.78-0.89%
Feb 11, 202627.0227.0227.0227.0227.020.22%
Feb 10, 202626.9626.9626.9626.9626.96-0.30%
Feb 9, 202627.0427.0427.0427.0427.040.67%
Feb 6, 202626.8626.8626.8626.8626.861.94%
Feb 5, 202626.3526.3526.3526.3526.35-0.87%
Feb 4, 202626.5826.5826.5826.5826.580.15%
Feb 3, 202626.5426.5426.5426.5426.54-0.04%
Feb 2, 202626.5526.5526.5526.5526.550.72%
Jan 30, 202626.3626.3626.3626.3626.36-0.19%
Jan 29, 202626.4126.4126.4126.4126.41-0.30%
Jan 28, 202626.4926.4926.4926.4926.49-0.41%
Jan 27, 202626.6026.6026.6026.6026.600.83%
Jan 26, 202626.3826.3826.3826.3826.380.30%
Jan 23, 202626.3026.3026.3026.3026.300.34%
Jan 22, 202626.2126.2126.2126.2126.210.11%
Jan 21, 202626.1826.1826.1826.1826.180.85%
Jan 20, 202625.9625.9625.9625.9625.96-1.52%
Jan 16, 202626.3626.3626.3626.3626.360.04%
Jan 15, 202626.3526.3526.3526.3526.35-0.11%
Jan 14, 202626.3826.3826.3826.3826.38-0.11%
Jan 13, 202626.4126.4126.4126.4126.41-0.49%
Jan 12, 202626.5426.5426.5426.5426.540.26%
Jan 9, 202626.4726.4726.4726.4726.470.76%
Jan 8, 202626.2726.2726.2726.2726.270.27%
Jan 7, 202626.2026.2026.2026.2026.20-0.46%
Jan 6, 202626.3226.3226.3226.3226.320.61%
Jan 5, 202626.1626.1626.1626.1626.160.73%
Jan 2, 202625.9725.9725.9725.9725.970.78%
Dec 31, 202525.7725.7725.7725.7725.77-0.43%
Dec 30, 202525.8825.8825.8825.8825.88-
Dec 29, 202525.8825.8825.8825.8825.88-0.12%
Dec 26, 202525.9125.9125.9125.9125.910.23%
Dec 24, 202525.8525.8525.8525.8525.850.23%
Dec 23, 202525.7925.7925.7925.7925.790.43%
Dec 22, 202525.6825.6825.6825.6825.680.47%
Dec 19, 202525.5625.5625.5625.5625.560.35%
Dec 18, 202525.4725.4725.4725.4725.470.63%
Dec 17, 202525.3125.3125.3125.3125.31-0.63%
Dec 16, 202525.4725.4725.4725.4725.47-0.55%
Dec 15, 202525.6125.6125.6125.6125.610.12%
Dec 12, 202525.5825.5825.5825.5825.58-1.84%
Dec 11, 202525.7525.7525.7526.0625.750.23%
Dec 10, 202525.6925.6925.6926.0025.690.81%
Dec 9, 202525.4825.4825.4825.7925.48-0.23%
Dec 8, 202525.5425.5425.5425.8525.54-0.12%
Dec 5, 202525.5725.5725.5725.8825.57-
Dec 4, 202525.5725.5725.5725.8825.570.04%
Dec 3, 202525.5625.5625.5625.8725.560.66%
Dec 2, 202525.3925.3925.3925.7025.390.23%
Dec 1, 202525.3325.3325.3325.6425.33-0.81%
Nov 28, 202525.5425.5425.5425.8525.540.35%
Nov 26, 202525.4525.4525.4525.7625.450.78%
Nov 25, 202525.2525.2525.2525.5625.251.11%
Nov 24, 202524.9824.9824.9825.2824.980.44%
Nov 21, 202524.8724.8724.8725.1724.871.00%
Nov 20, 202524.6224.6224.6224.9224.62-0.88%
Nov 19, 202524.8424.8424.8425.1424.84-0.24%
Nov 18, 202524.9024.9024.9025.2024.90-0.51%
Nov 17, 202525.0325.0325.0325.3325.03-0.90%
Nov 14, 202525.2525.2525.2525.5625.25-0.08%
Nov 13, 202525.2725.2725.2725.5825.27-1.16%
Nov 12, 202525.5725.5725.5725.8825.570.43%
Nov 11, 202525.4625.4625.4625.7725.460.59%
Nov 10, 202525.3125.3125.3125.6225.310.87%
Nov 7, 202525.1025.1025.1025.4025.100.36%
Nov 6, 202525.0125.0125.0125.3125.01-0.55%
Nov 5, 202525.1525.1525.1525.4525.150.43%
Nov 4, 202525.0425.0425.0425.3425.04-0.74%
Nov 3, 202525.2225.2225.2225.5325.220.08%
Oct 31, 202525.2125.2125.2125.5125.20-0.08%
Oct 30, 202525.2225.2225.2225.5325.22-0.27%
Oct 29, 202525.2925.2925.2925.6025.29-0.51%
Oct 28, 202525.4225.4225.4225.7325.42-0.27%
Oct 27, 202525.4925.4925.4925.8025.490.74%
Oct 24, 202525.3025.3025.3025.6125.300.67%
Oct 23, 202525.1425.1425.1425.4425.140.39%
Oct 22, 202525.0425.0425.0425.3425.04-0.39%
Oct 21, 202525.1425.1425.1425.4425.14-0.20%
Oct 20, 202525.1925.1925.1925.4925.180.87%
Oct 17, 202524.9724.9724.9725.2724.970.20%
Oct 16, 202524.9224.9224.9225.2224.92-0.43%
Oct 15, 202525.0325.0325.0325.3325.030.36%
Oct 14, 202524.9424.9424.9425.2424.940.28%
Oct 13, 202524.8724.8724.8725.1724.871.41%