Skip to main content
Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.01 (0.04%)
Dec 4, 2025, 9:30 AM EST

FGEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202525.8825.8825.8825.8825.88-
Dec 4, 202525.8825.8825.8825.8825.880.04%
Dec 3, 202525.8725.8725.8725.8725.870.66%
Dec 2, 202525.7025.7025.7025.7025.700.23%
Dec 1, 202525.6425.6425.6425.6425.64-0.81%
Nov 28, 202525.8525.8525.8525.8525.850.35%
Nov 26, 202525.7625.7625.7625.7625.760.78%
Nov 25, 202525.5625.5625.5625.5625.561.11%
Nov 24, 202525.2825.2825.2825.2825.280.44%
Nov 21, 202525.1725.1725.1725.1725.171.00%
Nov 20, 202524.9224.9224.9224.9224.92-0.88%
Nov 19, 202525.1425.1425.1425.1425.14-0.24%
Nov 18, 202525.2025.2025.2025.2025.20-0.51%
Nov 17, 202525.3325.3325.3325.3325.33-0.90%
Nov 14, 202525.5625.5625.5625.5625.56-0.08%
Nov 13, 202525.5825.5825.5825.5825.58-1.16%
Nov 12, 202525.8825.8825.8825.8825.880.43%
Nov 11, 202525.7725.7725.7725.7725.770.59%
Nov 10, 202525.6225.6225.6225.6225.620.87%
Nov 7, 202525.4025.4025.4025.4025.400.36%
Nov 6, 202525.3125.3125.3125.3125.31-0.55%
Nov 5, 202525.4525.4525.4525.4525.450.43%
Nov 4, 202525.3425.3425.3425.3425.34-0.74%
Nov 3, 202525.5325.5325.5325.5325.530.08%
Oct 31, 202525.5125.5125.5125.5125.51-0.08%
Oct 30, 202525.5325.5325.5325.5325.53-0.27%
Oct 29, 202525.6025.6025.6025.6025.60-0.51%
Oct 28, 202525.7325.7325.7325.7325.73-0.27%
Oct 27, 202525.8025.8025.8025.8025.800.74%
Oct 24, 202525.6125.6125.6125.6125.610.67%
Oct 23, 202525.4425.4425.4425.4425.440.39%
Oct 22, 202525.3425.3425.3425.3425.34-0.39%
Oct 21, 202525.4425.4425.4425.4425.44-0.20%
Oct 20, 202525.4925.4925.4925.4925.490.87%
Oct 17, 202525.2725.2725.2725.2725.270.20%
Oct 16, 202525.2225.2225.2225.2225.22-0.43%
Oct 15, 202525.3325.3325.3325.3325.330.36%
Oct 14, 202525.2425.2425.2425.2425.240.28%
Oct 13, 202525.1725.1725.1725.1725.171.41%
Oct 10, 202524.8224.8224.8224.8224.82-2.09%
Oct 9, 202525.3525.3525.3525.3525.35-0.74%
Oct 8, 202525.5425.5425.5425.5425.540.39%
Oct 7, 202525.4425.4425.4425.4425.44-0.35%
Oct 6, 202525.5325.5325.5325.5325.53-
Oct 3, 202525.5325.5325.5325.5325.530.55%
Oct 2, 202525.3925.3925.3925.3925.390.04%
Oct 1, 202525.3825.3825.3825.3825.380.28%
Sep 30, 202525.3125.3125.3125.3125.310.64%
Sep 29, 202525.1525.1525.1525.1525.150.28%
Sep 26, 202525.0825.0825.0825.0825.080.44%
Sep 25, 202524.9724.9724.9724.9724.97-0.64%
Sep 24, 202525.1325.1325.1325.1325.13-0.36%
Sep 23, 202525.2225.2225.2225.2225.22-0.04%
Sep 22, 202525.2325.2325.2325.2325.230.28%
Sep 19, 202525.1625.1625.1625.1625.16-0.04%
Sep 18, 202525.1725.1725.1725.1725.170.28%
Sep 17, 202525.1025.1025.1025.1025.10-0.08%
Sep 16, 202525.1225.1225.1225.1225.12-0.16%
Sep 15, 202525.1625.1625.1625.1625.160.48%
Sep 12, 202525.0425.0425.0425.0425.04-0.12%
Sep 11, 202525.0725.0725.0725.0725.071.01%
Sep 10, 202524.8224.8224.8224.8224.820.24%
Sep 9, 202524.7624.7624.7624.7624.760.04%
Sep 8, 202524.7524.7524.7524.7524.750.32%
Sep 5, 202524.6724.6724.6724.6724.67-
Sep 4, 202524.6724.6724.6724.6724.670.53%
Sep 3, 202524.5424.5424.5424.5424.540.62%
Sep 2, 202524.3924.3924.3924.3924.39-0.45%
Aug 29, 202524.5024.5024.5024.5024.50-0.24%
Aug 28, 202524.5624.5624.5624.5624.560.12%
Aug 27, 202524.5324.5324.5324.5324.530.25%
Aug 26, 202524.4724.4724.4724.4724.470.33%
Aug 25, 202524.3924.3924.3924.3924.39-0.77%
Aug 22, 202524.5824.5824.5824.5824.581.19%
Aug 21, 202524.2924.2924.2924.2924.29-0.33%
Aug 20, 202524.3724.3724.3724.3724.37-
Aug 19, 202524.3724.3724.3724.3724.37-0.37%
Aug 18, 202524.4624.4624.4624.4624.460.16%
Aug 15, 202524.4224.4224.4224.4224.42-
Aug 14, 202524.4224.4224.4224.4224.42-0.20%
Aug 13, 202524.4724.4724.4724.4724.470.33%
Aug 12, 202524.3924.3924.3924.3924.391.08%
Aug 11, 202524.1324.1324.1324.1324.13-0.37%
Aug 8, 202524.2224.2224.2224.2224.220.46%
Aug 7, 202524.1124.1124.1124.1124.110.08%
Aug 6, 202524.0924.0924.0924.0924.090.29%
Aug 5, 202524.0224.0224.0224.0224.02-0.29%
Aug 4, 202524.0924.0924.0924.0924.091.35%
Aug 1, 202523.7723.7723.7723.7723.77-0.71%
Jul 31, 202523.9423.9423.9423.9423.94-0.79%
Jul 30, 202524.1324.1324.1324.1324.13-0.41%
Jul 29, 202524.2324.2324.2324.2324.230.12%
Jul 28, 202524.2024.2024.2024.2024.20-0.78%
Jul 25, 202524.3924.3924.3924.3924.39-0.04%
Jul 24, 202524.4024.4024.4024.4024.40-0.20%
Jul 23, 202524.4524.4524.4524.4524.451.07%
Jul 22, 202524.1924.1924.1924.1924.190.33%
Jul 21, 202524.1124.1124.1124.1124.110.17%
Jul 18, 202524.0724.0724.0724.0724.070.12%
Jul 17, 202524.0424.0424.0424.0424.040.59%