Skip to main content
Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.10 (-0.38%)
At close: Apr 28, 2026

FGEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202626.1026.1026.1026.10--0.38%
Apr 27, 202626.2026.2026.2026.2026.20-0.11%
Apr 24, 202626.2326.2326.2326.2326.23-0.04%
Apr 23, 202626.2426.2426.2426.2426.240.04%
Apr 22, 202626.2326.2326.2326.2326.230.65%
Apr 21, 202626.0626.0626.0626.0626.06-1.03%
Apr 20, 202626.3326.3326.3326.3326.33-0.45%
Apr 17, 202626.4526.4526.4526.4526.451.19%
Apr 16, 202626.1426.1426.1426.1426.14-0.08%
Apr 15, 202626.1626.1626.1626.1626.160.42%
Apr 14, 202626.0526.0526.0526.0526.050.50%
Apr 13, 202625.9225.9225.9225.9225.920.82%
Apr 10, 202625.7125.7125.7125.7125.71-0.54%
Apr 9, 202625.8525.8525.8525.8525.850.15%
Apr 8, 202625.8125.8125.8125.8125.812.99%
Apr 7, 202625.0625.0625.0625.0625.060.04%
Apr 6, 202625.0525.0525.0525.0525.050.60%
Apr 2, 202624.9024.9024.9024.9024.90-0.24%
Apr 1, 202624.9624.9624.9624.9624.961.01%
Mar 31, 202624.7124.7124.7124.7124.712.79%
Mar 30, 202624.0424.0424.0424.0424.040.08%
Mar 27, 202624.0224.0224.0224.0224.02-1.19%
Mar 26, 202624.3124.3124.3124.3124.31-1.78%
Mar 25, 202624.7524.7524.7524.7524.750.57%
Mar 24, 202624.6124.6124.6124.6124.61-0.57%
Mar 23, 202624.7524.7524.7524.7524.751.64%
Mar 20, 202624.3524.3524.3524.3524.35-1.89%
Mar 19, 202624.8224.8224.8224.8224.820.04%
Mar 18, 202624.8124.8124.8124.8124.81-1.70%
Mar 17, 202625.2425.2425.2425.2425.240.24%
Mar 16, 202625.1825.1825.1825.1825.181.37%
Mar 13, 202624.8424.8424.8424.8424.84-0.60%
Mar 12, 202624.9924.9924.9924.9924.99-1.42%
Mar 11, 202625.3525.3525.3525.3525.35-0.47%
Mar 10, 202625.4725.4725.4725.4725.470.04%
Mar 9, 202625.4625.4625.4625.4625.460.83%
Mar 6, 202625.2525.2525.2525.2525.25-0.94%
Mar 5, 202625.4925.4925.4925.4925.49-1.35%
Mar 4, 202625.8425.8425.8425.8425.840.70%
Mar 3, 202625.6625.6625.6625.6625.66-1.84%
Mar 2, 202626.1426.1426.1426.1426.14-0.68%
Feb 27, 202626.3226.3226.3226.3226.320.08%
Feb 26, 202626.3026.3026.3026.3026.30-0.04%
Feb 25, 202626.3126.3126.3126.3126.310.46%
Feb 24, 202626.1926.1926.1926.1926.190.73%
Feb 23, 202626.0026.0026.0026.0026.00-0.95%
Feb 20, 202626.2526.2526.2526.2526.250.85%
Feb 19, 202626.0326.0326.0326.0326.03-0.04%
Feb 18, 202626.0426.0426.0426.0426.040.27%
Feb 17, 202625.9725.9725.9725.9725.970.12%
Feb 13, 202625.9425.9425.9425.9425.940.39%
Feb 12, 202625.8425.8425.8425.8425.84-0.88%
Feb 11, 202626.0726.0726.0726.0726.070.19%
Feb 10, 202626.0226.0226.0226.0226.02-0.27%
Feb 9, 202626.0926.0926.0926.0926.090.66%
Feb 6, 202625.9225.9225.9225.9225.921.93%
Feb 5, 202625.4325.4325.4325.4325.43-0.86%
Feb 4, 202625.6525.6525.6525.6525.650.16%
Feb 3, 202625.6125.6125.6125.6125.61-0.04%
Feb 2, 202625.6225.6225.6225.6225.620.71%
Jan 30, 202625.4425.4425.4425.4425.44-0.20%
Jan 29, 202625.4925.4925.4925.4925.49-0.27%
Jan 28, 202625.5625.5625.5625.5625.56-0.43%
Jan 27, 202625.6725.6725.6725.6725.670.82%
Jan 26, 202625.4625.4625.4625.4625.460.32%
Jan 23, 202625.3825.3825.3825.3825.380.36%
Jan 22, 202625.2925.2925.2925.2925.290.12%
Jan 21, 202625.2625.2625.2625.2625.260.84%
Jan 20, 202625.0525.0525.0525.0525.05-1.53%
Jan 16, 202625.4425.4425.4425.4425.440.04%
Jan 15, 202625.4325.4325.4325.4325.43-0.12%
Jan 14, 202625.4625.4625.4625.4625.46-0.12%
Jan 13, 202625.4925.4925.4925.4925.49-0.47%
Jan 12, 202625.6125.6125.6125.6125.610.27%
Jan 9, 202625.5425.5425.5425.5425.540.75%
Jan 8, 202625.3525.3525.3525.3525.350.28%
Jan 7, 202625.2825.2825.2825.2825.28-0.47%
Jan 6, 202625.4025.4025.4025.4025.400.63%
Jan 5, 202625.2425.2425.2425.2425.240.72%
Jan 2, 202625.0625.0625.0625.0625.060.76%
Dec 31, 202524.8724.8724.8724.8724.87-0.40%
Dec 30, 202524.9724.9724.9724.9724.97-
Dec 29, 202524.9724.9724.9724.9724.97-0.12%
Dec 26, 202525.0025.0025.0025.0025.000.20%
Dec 24, 202524.9524.9524.9524.9524.950.24%
Dec 23, 202524.8924.8924.8924.8924.890.44%
Dec 22, 202524.7824.7824.7824.7824.780.45%
Dec 19, 202524.6724.6724.6724.6724.670.37%
Dec 18, 202524.5824.5824.5824.5824.580.66%
Dec 17, 202524.4224.4224.4224.4224.42-0.65%
Dec 16, 202524.5824.5824.5824.5824.58-0.53%
Dec 15, 202524.7124.7124.7124.7124.710.12%
Dec 12, 202524.6824.6824.6824.6824.68-1.87%
Dec 11, 202525.1525.1525.1525.1524.840.24%
Dec 10, 202525.0925.0925.0925.0924.780.80%
Dec 9, 202524.8924.8924.8924.8924.58-0.24%
Dec 8, 202524.9524.9524.9524.9524.64-0.08%
Dec 5, 202524.9724.9724.9724.9724.66-
Dec 4, 202524.9724.9724.9724.9724.660.04%
Dec 3, 202524.9624.9624.9624.9624.650.65%