Skip to main content
Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.23 (-0.91%)
At close: Mar 6, 2026

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202625.1725.1725.1725.1725.17-0.91%
Mar 5, 202625.4025.4025.4025.4025.40-1.40%
Mar 4, 202625.7625.7625.7625.7625.760.70%
Mar 3, 202625.5825.5825.5825.5825.58-1.80%
Mar 2, 202626.0526.0526.0526.0526.05-0.69%
Feb 27, 202626.2326.2326.2326.2326.230.08%
Feb 26, 202626.2126.2126.2126.2126.21-0.08%
Feb 25, 202626.2326.2326.2326.2326.230.46%
Feb 24, 202626.1126.1126.1126.1126.110.77%
Feb 23, 202625.9125.9125.9125.9125.91-0.96%
Feb 20, 202626.1626.1626.1626.1626.160.85%
Feb 19, 202625.9425.9425.9425.9425.94-0.08%
Feb 18, 202625.9625.9625.9625.9625.960.27%
Feb 17, 202625.8925.8925.8925.8925.890.12%
Feb 13, 202625.8625.8625.8625.8625.860.39%
Feb 12, 202625.7625.7625.7625.7625.76-0.88%
Feb 11, 202625.9925.9925.9925.9925.990.19%
Feb 10, 202625.9425.9425.9425.9425.94-0.31%
Feb 9, 202626.0226.0226.0226.0226.020.70%
Feb 6, 202625.8425.8425.8425.8425.841.93%
Feb 5, 202625.3525.3525.3525.3525.35-0.90%
Feb 4, 202625.5825.5825.5825.5825.580.20%
Feb 3, 202625.5325.5325.5325.5325.53-0.08%
Feb 2, 202625.5525.5525.5525.5525.550.71%
Jan 30, 202625.3725.3725.3725.3725.37-0.20%
Jan 29, 202625.4225.4225.4225.4225.42-0.27%
Jan 28, 202625.4925.4925.4925.4925.49-0.43%
Jan 27, 202625.6025.6025.6025.6025.600.83%
Jan 26, 202625.3925.3925.3925.3925.390.32%
Jan 23, 202625.3125.3125.3125.3125.310.36%
Jan 22, 202625.2225.2225.2225.2225.220.12%
Jan 21, 202625.1925.1925.1925.1925.190.84%
Jan 20, 202624.9824.9824.9824.9824.98-1.58%
Jan 16, 202625.3825.3825.3825.3825.380.08%
Jan 15, 202625.3625.3625.3625.3625.36-0.12%
Jan 14, 202625.3925.3925.3925.3925.39-0.12%
Jan 13, 202625.4225.4225.4225.4225.42-0.47%
Jan 12, 202625.5425.5425.5425.5425.540.24%
Jan 9, 202625.4825.4825.4825.4825.480.75%
Jan 8, 202625.2925.2925.2925.2925.290.28%
Jan 7, 202625.2225.2225.2225.2225.22-0.43%
Jan 6, 202625.3325.3325.3325.3325.330.60%
Jan 5, 202625.1825.1825.1825.1825.180.72%
Jan 2, 202625.0025.0025.0025.0025.000.77%
Dec 31, 202524.8124.8124.8124.8124.81-0.40%
Dec 30, 202524.9124.9124.9124.9124.91-
Dec 29, 202524.9124.9124.9124.9124.91-0.12%
Dec 26, 202524.9424.9424.9424.9424.940.16%
Dec 24, 202524.9024.9024.9024.9024.900.24%
Dec 23, 202524.8424.8424.8424.8424.840.49%
Dec 22, 202524.7224.7224.7224.7224.720.45%
Dec 19, 202524.6124.6124.6124.6124.610.37%
Dec 18, 202524.5224.5224.5224.5224.520.62%
Dec 17, 202524.3724.3724.3724.3724.37-0.65%
Dec 16, 202524.5324.5324.5324.5324.53-0.49%
Dec 15, 202524.6524.6524.6524.6524.650.12%
Dec 12, 202524.6224.6224.6224.6224.62-1.72%
Dec 11, 202524.7824.7824.7825.0524.780.20%
Dec 10, 202524.7324.7324.7325.0024.730.81%
Dec 9, 202524.5324.5324.5324.8024.53-0.24%
Dec 8, 202524.5924.5924.5924.8624.59-0.08%
Dec 5, 202524.6124.6124.6124.8824.61-
Dec 4, 202524.6124.6124.6124.8824.610.04%
Dec 3, 202524.6024.6024.6024.8724.600.65%
Dec 2, 202524.4424.4424.4424.7124.440.24%
Dec 1, 202524.3824.3824.3824.6524.38-0.84%
Nov 28, 202524.5924.5924.5924.8624.590.32%
Nov 26, 202524.5124.5124.5124.7824.510.81%
Nov 25, 202524.3124.3124.3124.5824.311.11%
Nov 24, 202524.0424.0424.0424.3124.040.45%
Nov 21, 202523.9423.9423.9424.2023.940.96%
Nov 20, 202523.7123.7123.7123.9723.71-0.87%
Nov 19, 202523.9223.9223.9224.1823.92-0.21%
Nov 18, 202523.9723.9723.9724.2323.96-0.53%
Nov 17, 202524.0924.0924.0924.3624.09-0.94%
Nov 14, 202524.3224.3224.3224.5924.32-0.04%
Nov 13, 202524.3324.3324.3324.6024.33-1.17%
Nov 12, 202524.6224.6224.6224.8924.620.40%
Nov 11, 202524.5224.5224.5224.7924.520.61%
Nov 10, 202524.3724.3724.3724.6424.370.86%
Nov 7, 202524.1624.1624.1624.4324.160.37%
Nov 6, 202524.0724.0724.0724.3424.07-0.61%
Nov 5, 202524.2224.2224.2224.4924.220.49%
Nov 4, 202524.1024.1024.1024.3724.10-0.77%
Nov 3, 202524.2924.2924.2924.5624.290.08%
Oct 31, 202524.2724.2724.2724.5424.27-0.08%
Oct 30, 202524.2924.2924.2924.5624.29-0.28%
Oct 29, 202524.3624.3624.3624.6324.36-0.48%
Oct 28, 202524.4824.4824.4824.7524.48-0.32%
Oct 27, 202524.5624.5624.5624.8324.560.81%
Oct 24, 202524.3624.3624.3624.6324.360.61%
Oct 23, 202524.2124.2124.2124.4824.210.45%
Oct 22, 202524.1024.1024.1024.3724.10-0.45%
Oct 21, 202524.2124.2124.2124.4824.21-0.16%
Oct 20, 202524.2524.2524.2524.5224.250.86%
Oct 17, 202524.0424.0424.0424.3124.040.16%
Oct 16, 202524.0124.0124.0124.2724.00-0.41%
Oct 15, 202524.1024.1024.1024.3724.100.33%
Oct 14, 202524.0224.0224.0224.2924.020.29%
Oct 13, 202523.9623.9623.9624.2223.961.42%