Skip to main content
Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.16 (0.65%)
At close: Dec 3, 2025

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.8824.8824.8824.8824.88-
Dec 4, 202524.8824.8824.8824.8824.880.04%
Dec 3, 202524.8724.8724.8724.8724.870.65%
Dec 2, 202524.7124.7124.7124.7124.710.24%
Dec 1, 202524.6524.6524.6524.6524.65-0.84%
Nov 28, 202524.8624.8624.8624.8624.860.32%
Nov 26, 202524.7824.7824.7824.7824.780.81%
Nov 25, 202524.5824.5824.5824.5824.581.11%
Nov 24, 202524.3124.3124.3124.3124.310.45%
Nov 21, 202524.2024.2024.2024.2024.200.96%
Nov 20, 202523.9723.9723.9723.9723.97-0.87%
Nov 19, 202524.1824.1824.1824.1824.18-0.21%
Nov 18, 202524.2324.2324.2324.2324.23-0.53%
Nov 17, 202524.3624.3624.3624.3624.36-0.94%
Nov 14, 202524.5924.5924.5924.5924.59-0.04%
Nov 13, 202524.6024.6024.6024.6024.60-1.17%
Nov 12, 202524.8924.8924.8924.8924.890.40%
Nov 11, 202524.7924.7924.7924.7924.790.61%
Nov 10, 202524.6424.6424.6424.6424.640.86%
Nov 7, 202524.4324.4324.4324.4324.430.37%
Nov 6, 202524.3424.3424.3424.3424.34-0.61%
Nov 5, 202524.4924.4924.4924.4924.490.49%
Nov 4, 202524.3724.3724.3724.3724.37-0.77%
Nov 3, 202524.5624.5624.5624.5624.560.08%
Oct 31, 202524.5424.5424.5424.5424.54-0.08%
Oct 30, 202524.5624.5624.5624.5624.56-0.28%
Oct 29, 202524.6324.6324.6324.6324.63-0.48%
Oct 28, 202524.7524.7524.7524.7524.75-0.32%
Oct 27, 202524.8324.8324.8324.8324.830.81%
Oct 24, 202524.6324.6324.6324.6324.630.61%
Oct 23, 202524.4824.4824.4824.4824.480.45%
Oct 22, 202524.3724.3724.3724.3724.37-0.45%
Oct 21, 202524.4824.4824.4824.4824.48-0.16%
Oct 20, 202524.5224.5224.5224.5224.520.86%
Oct 17, 202524.3124.3124.3124.3124.310.16%
Oct 16, 202524.2724.2724.2724.2724.27-0.41%
Oct 15, 202524.3724.3724.3724.3724.370.33%
Oct 14, 202524.2924.2924.2924.2924.290.29%
Oct 13, 202524.2224.2224.2224.2224.221.42%
Oct 10, 202523.8823.8823.8823.8823.88-2.09%
Oct 9, 202524.3924.3924.3924.3924.39-0.77%
Oct 8, 202524.5824.5824.5824.5824.580.37%
Oct 7, 202524.4924.4924.4924.4924.49-0.33%
Oct 6, 202524.5724.5724.5724.5724.57-
Oct 3, 202524.5724.5724.5724.5724.570.57%
Oct 2, 202524.4324.4324.4324.4324.430.04%
Oct 1, 202524.4224.4224.4224.4224.420.33%
Sep 30, 202524.3424.3424.3424.3424.340.58%
Sep 29, 202524.2024.2024.2024.2024.200.29%
Sep 26, 202524.1324.1324.1324.1324.130.42%
Sep 25, 202524.0324.0324.0324.0324.03-0.62%
Sep 24, 202524.1824.1824.1824.1824.18-0.37%
Sep 23, 202524.2724.2724.2724.2724.27-0.04%
Sep 22, 202524.2824.2824.2824.2824.280.29%
Sep 19, 202524.2124.2124.2124.2124.21-0.04%
Sep 18, 202524.2224.2224.2224.2224.220.25%
Sep 17, 202524.1624.1624.1624.1624.16-0.08%
Sep 16, 202524.1824.1824.1824.1824.18-0.12%
Sep 15, 202524.2124.2124.2124.2124.210.46%
Sep 12, 202524.1024.1024.1024.1024.10-0.12%
Sep 11, 202524.1324.1324.1324.1324.131.00%
Sep 10, 202523.8923.8923.8923.8923.890.25%
Sep 9, 202523.8323.8323.8323.8323.830.04%
Sep 8, 202523.8223.8223.8223.8223.820.29%
Sep 5, 202523.7523.7523.7523.7523.75-
Sep 4, 202523.7523.7523.7523.7523.750.55%
Sep 3, 202523.6223.6223.6223.6223.620.60%
Sep 2, 202523.4823.4823.4823.4823.48-0.42%
Aug 29, 202523.5823.5823.5823.5823.58-0.25%
Aug 28, 202523.6423.6423.6423.6423.640.13%
Aug 27, 202523.6123.6123.6123.6123.610.25%
Aug 26, 202523.5523.5523.5523.5523.550.30%
Aug 25, 202523.4823.4823.4823.4823.48-0.80%
Aug 22, 202523.6723.6723.6723.6723.671.20%
Aug 21, 202523.3923.3923.3923.3923.39-0.30%
Aug 20, 202523.4623.4623.4623.4623.46-
Aug 19, 202523.4623.4623.4623.4623.46-0.34%
Aug 18, 202523.5423.5423.5423.5423.540.13%
Aug 15, 202523.5123.5123.5123.5123.51-0.04%
Aug 14, 202523.5223.5223.5223.5223.52-0.17%
Aug 13, 202523.5623.5623.5623.5623.560.34%
Aug 12, 202523.4823.4823.4823.4823.481.03%
Aug 11, 202523.2423.2423.2423.2423.24-0.34%
Aug 8, 202523.3223.3223.3223.3223.320.47%
Aug 7, 202523.2123.2123.2123.2123.210.04%
Aug 6, 202523.2023.2023.2023.2023.200.30%
Aug 5, 202523.1323.1323.1323.1323.13-0.30%
Aug 4, 202523.2023.2023.2023.2023.201.35%
Aug 1, 202522.8922.8922.8922.8922.89-0.69%
Jul 31, 202523.0523.0523.0523.0523.05-0.82%
Jul 30, 202523.2423.2423.2423.2423.24-0.39%
Jul 29, 202523.3323.3323.3323.3323.330.09%
Jul 28, 202523.3123.3123.3123.3123.31-0.77%
Jul 25, 202523.4923.4923.4923.4923.49-0.04%
Jul 24, 202523.5023.5023.5023.5023.50-0.21%
Jul 23, 202523.5523.5523.5523.5523.551.07%
Jul 22, 202523.3023.3023.3023.3023.300.34%
Jul 21, 202523.2223.2223.2223.2223.220.13%
Jul 18, 202523.1923.1923.1923.1923.190.13%
Jul 17, 202523.1623.1623.1623.1623.160.61%