Skip to main content
Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-0.11 (-0.42%)
At close: Apr 28, 2026

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202625.9925.9925.9925.9925.99-0.42%
Apr 27, 202626.1026.1026.1026.1026.10-0.11%
Apr 24, 202626.1326.1326.1326.1326.13-
Apr 23, 202626.1326.1326.1326.1326.13-
Apr 22, 202626.1326.1326.1326.1326.130.69%
Apr 21, 202625.9525.9525.9525.9525.95-1.07%
Apr 20, 202626.2326.2326.2326.2326.23-0.46%
Apr 17, 202626.3526.3526.3526.3526.351.19%
Apr 16, 202626.0426.0426.0426.0426.04-0.08%
Apr 15, 202626.0626.0626.0626.0626.060.42%
Apr 14, 202625.9525.9525.9525.9525.950.50%
Apr 13, 202625.8225.8225.8225.8225.820.82%
Apr 10, 202625.6125.6125.6125.6125.61-0.54%
Apr 9, 202625.7525.7525.7525.7525.750.16%
Apr 8, 202625.7125.7125.7125.7125.713.00%
Apr 7, 202624.9624.9624.9624.9624.960.04%
Apr 6, 202624.9524.9524.9524.9524.950.56%
Apr 2, 202624.8124.8124.8124.8124.81-0.20%
Apr 1, 202624.8624.8624.8624.8624.860.97%
Mar 31, 202624.6224.6224.6224.6224.622.80%
Mar 30, 202623.9523.9523.9523.9523.950.04%
Mar 27, 202623.9423.9423.9423.9423.94-1.20%
Mar 26, 202624.2324.2324.2324.2324.23-1.74%
Mar 25, 202624.6624.6624.6624.6624.660.53%
Mar 24, 202624.5324.5324.5324.5324.53-0.53%
Mar 23, 202624.6624.6624.6624.6624.661.65%
Mar 20, 202624.2624.2624.2624.2624.26-1.94%
Mar 19, 202624.7424.7424.7424.7424.740.08%
Mar 18, 202624.7224.7224.7224.7224.72-1.71%
Mar 17, 202625.1525.1525.1525.1525.150.24%
Mar 16, 202625.0925.0925.0925.0925.091.37%
Mar 13, 202624.7524.7524.7524.7524.75-0.60%
Mar 12, 202624.9024.9024.9024.9024.90-1.46%
Mar 11, 202625.2725.2725.2725.2725.27-0.43%
Mar 10, 202625.3825.3825.3825.3825.380.04%
Mar 9, 202625.3725.3725.3725.3725.370.79%
Mar 6, 202625.1725.1725.1725.1725.17-0.91%
Mar 5, 202625.4025.4025.4025.4025.40-1.40%
Mar 4, 202625.7625.7625.7625.7625.760.70%
Mar 3, 202625.5825.5825.5825.5825.58-1.80%
Mar 2, 202626.0526.0526.0526.0526.05-0.69%
Feb 27, 202626.2326.2326.2326.2326.230.08%
Feb 26, 202626.2126.2126.2126.2126.21-0.08%
Feb 25, 202626.2326.2326.2326.2326.230.46%
Feb 24, 202626.1126.1126.1126.1126.110.77%
Feb 23, 202625.9125.9125.9125.9125.91-0.96%
Feb 20, 202626.1626.1626.1626.1626.160.85%
Feb 19, 202625.9425.9425.9425.9425.94-0.08%
Feb 18, 202625.9625.9625.9625.9625.960.27%
Feb 17, 202625.8925.8925.8925.8925.890.12%
Feb 13, 202625.8625.8625.8625.8625.860.39%
Feb 12, 202625.7625.7625.7625.7625.76-0.88%
Feb 11, 202625.9925.9925.9925.9925.990.19%
Feb 10, 202625.9425.9425.9425.9425.94-0.31%
Feb 9, 202626.0226.0226.0226.0226.020.70%
Feb 6, 202625.8425.8425.8425.8425.841.93%
Feb 5, 202625.3525.3525.3525.3525.35-0.90%
Feb 4, 202625.5825.5825.5825.5825.580.20%
Feb 3, 202625.5325.5325.5325.5325.53-0.08%
Feb 2, 202625.5525.5525.5525.5525.550.71%
Jan 30, 202625.3725.3725.3725.3725.37-0.20%
Jan 29, 202625.4225.4225.4225.4225.42-0.27%
Jan 28, 202625.4925.4925.4925.4925.49-0.43%
Jan 27, 202625.6025.6025.6025.6025.600.83%
Jan 26, 202625.3925.3925.3925.3925.390.32%
Jan 23, 202625.3125.3125.3125.3125.310.36%
Jan 22, 202625.2225.2225.2225.2225.220.12%
Jan 21, 202625.1925.1925.1925.1925.190.84%
Jan 20, 202624.9824.9824.9824.9824.98-1.58%
Jan 16, 202625.3825.3825.3825.3825.380.08%
Jan 15, 202625.3625.3625.3625.3625.36-0.12%
Jan 14, 202625.3925.3925.3925.3925.39-0.12%
Jan 13, 202625.4225.4225.4225.4225.42-0.47%
Jan 12, 202625.5425.5425.5425.5425.540.24%
Jan 9, 202625.4825.4825.4825.4825.480.75%
Jan 8, 202625.2925.2925.2925.2925.290.28%
Jan 7, 202625.2225.2225.2225.2225.22-0.43%
Jan 6, 202625.3325.3325.3325.3325.330.60%
Jan 5, 202625.1825.1825.1825.1825.180.72%
Jan 2, 202625.0025.0025.0025.0025.000.77%
Dec 31, 202524.8124.8124.8124.8124.81-0.40%
Dec 30, 202524.9124.9124.9124.9124.91-
Dec 29, 202524.9124.9124.9124.9124.91-0.12%
Dec 26, 202524.9424.9424.9424.9424.940.16%
Dec 24, 202524.9024.9024.9024.9024.900.24%
Dec 23, 202524.8424.8424.8424.8424.840.49%
Dec 22, 202524.7224.7224.7224.7224.720.45%
Dec 19, 202524.6124.6124.6124.6124.610.37%
Dec 18, 202524.5224.5224.5224.5224.520.62%
Dec 17, 202524.3724.3724.3724.3724.37-0.65%
Dec 16, 202524.5324.5324.5324.5324.53-0.49%
Dec 15, 202524.6524.6524.6524.6524.650.12%
Dec 12, 202524.6224.6224.6224.6224.62-1.72%
Dec 11, 202525.0525.0525.0525.0524.770.20%
Dec 10, 202525.0025.0025.0025.0024.730.81%
Dec 9, 202524.8024.8024.8024.8024.53-0.24%
Dec 8, 202524.8624.8624.8624.8624.59-0.08%
Dec 5, 202524.8824.8824.8824.8824.61-
Dec 4, 202524.8824.8824.8824.8824.610.04%
Dec 3, 202524.8724.8724.8724.8724.600.65%