Skip to main content
Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.17 (0.68%)
At close: Dec 3, 2025

FGEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.9924.9924.9924.9924.99-0.04%
Dec 4, 202525.0025.0025.0025.0025.000.04%
Dec 3, 202524.9924.9924.9924.9924.990.68%
Dec 2, 202524.8224.8224.8224.8224.820.24%
Dec 1, 202524.7624.7624.7624.7624.76-0.84%
Nov 28, 202524.9724.9724.9724.9724.970.36%
Nov 26, 202524.8824.8824.8824.8824.880.77%
Nov 25, 202524.6924.6924.6924.6924.691.11%
Nov 24, 202524.4224.4224.4224.4224.420.49%
Nov 21, 202524.3024.3024.3024.3024.300.96%
Nov 20, 202524.0724.0724.0724.0724.07-0.86%
Nov 19, 202524.2824.2824.2824.2824.28-0.21%
Nov 18, 202524.3324.3324.3324.3324.33-0.53%
Nov 17, 202524.4624.4624.4624.4624.46-0.93%
Nov 14, 202524.6924.6924.6924.6924.69-
Nov 13, 202524.6924.6924.6924.6924.69-1.20%
Nov 12, 202524.9924.9924.9924.9924.990.40%
Nov 11, 202524.8924.8924.8924.8924.890.65%
Nov 10, 202524.7324.7324.7324.7324.730.82%
Nov 7, 202524.5324.5324.5324.5324.530.41%
Nov 6, 202524.4324.4324.4324.4324.43-0.61%
Nov 5, 202524.5824.5824.5824.5824.580.49%
Nov 4, 202524.4624.4624.4624.4624.46-0.77%
Nov 3, 202524.6524.6524.6524.6524.650.08%
Oct 31, 202524.6324.6324.6324.6324.63-0.08%
Oct 30, 202524.6524.6524.6524.6524.65-0.24%
Oct 29, 202524.7124.7124.7124.7124.71-0.48%
Oct 28, 202524.8324.8324.8324.8324.83-0.32%
Oct 27, 202524.9124.9124.9124.9124.910.77%
Oct 24, 202524.7224.7224.7224.7224.720.65%
Oct 23, 202524.5624.5624.5624.5624.560.41%
Oct 22, 202524.4624.4624.4624.4624.46-0.41%
Oct 21, 202524.5624.5624.5624.5624.56-0.16%
Oct 20, 202524.6024.6024.6024.6024.600.86%
Oct 17, 202524.3924.3924.3924.3924.390.16%
Oct 16, 202524.3524.3524.3524.3524.35-0.37%
Oct 15, 202524.4424.4424.4424.4424.440.33%
Oct 14, 202524.3624.3624.3624.3624.360.25%
Oct 13, 202524.3024.3024.3024.3024.301.46%
Oct 10, 202523.9523.9523.9523.9523.95-2.09%
Oct 9, 202524.4624.4624.4624.4624.46-0.77%
Oct 8, 202524.6524.6524.6524.6524.650.37%
Oct 7, 202524.5624.5624.5624.5624.56-0.32%
Oct 6, 202524.6424.6424.6424.6424.64-
Oct 3, 202524.6424.6424.6424.6424.640.45%
Oct 2, 202524.4924.4924.4924.5324.49-
Oct 1, 202524.4924.4924.4924.5324.490.33%
Sep 30, 202524.4124.4124.4124.4524.410.62%
Sep 29, 202524.2624.2624.2624.3024.260.29%
Sep 26, 202524.1924.1924.1924.2324.190.41%
Sep 25, 202524.0924.0924.0924.1324.09-0.62%
Sep 24, 202524.2424.2424.2424.2824.24-0.37%
Sep 23, 202524.3324.3324.3324.3724.33-0.04%
Sep 22, 202524.3424.3424.3424.3824.340.29%
Sep 19, 202524.2724.2724.2724.3124.27-0.04%
Sep 18, 202524.2824.2824.2824.3224.280.29%
Sep 17, 202524.2124.2124.2124.2524.21-0.08%
Sep 16, 202524.2324.2324.2324.2724.23-0.12%
Sep 15, 202524.2624.2624.2624.3024.260.45%
Sep 12, 202524.1524.1524.1524.1924.15-0.12%
Sep 11, 202524.1824.1824.1824.2224.181.04%
Sep 10, 202523.9323.9323.9323.9723.930.25%
Sep 9, 202523.8723.8723.8723.9123.870.04%
Sep 8, 202523.8623.8623.8623.9023.860.29%
Sep 5, 202523.7923.7923.7923.8323.79-0.04%
Sep 4, 202523.8023.8023.8023.8423.800.59%
Sep 3, 202523.6623.6623.6623.7023.660.59%
Sep 2, 202523.5223.5223.5223.5623.52-0.42%
Aug 29, 202523.6223.6223.6223.6623.62-0.25%
Aug 28, 202523.6823.6823.6823.7223.680.13%
Aug 27, 202523.6523.6523.6523.6923.650.25%
Aug 26, 202523.5923.5923.5923.6323.590.34%
Aug 25, 202523.5123.5123.5123.5523.51-0.80%
Aug 22, 202523.7023.7023.7023.7423.701.19%
Aug 21, 202523.4323.4323.4323.4623.42-0.34%
Aug 20, 202523.5023.5023.5023.5423.500.04%
Aug 19, 202523.5023.5023.5023.5323.49-0.34%
Aug 18, 202523.5723.5723.5723.6123.570.13%
Aug 15, 202523.5423.5423.5423.5823.54-0.04%
Aug 14, 202523.5523.5523.5523.5923.55-0.17%
Aug 13, 202523.5923.5923.5923.6323.590.34%
Aug 12, 202523.5123.5123.5123.5523.511.07%
Aug 11, 202523.2723.2723.2723.3023.26-0.38%
Aug 8, 202523.3623.3623.3623.3923.350.47%
Aug 7, 202523.2523.2523.2523.2823.240.09%
Aug 6, 202523.2323.2323.2323.2623.220.30%
Aug 5, 202523.1623.1623.1623.1923.16-0.30%
Aug 4, 202523.2323.2323.2323.2623.221.35%
Aug 1, 202522.9222.9222.9222.9522.92-0.69%
Jul 31, 202523.0823.0823.0823.1123.08-0.82%
Jul 30, 202523.2723.2723.2723.3023.26-0.38%
Jul 29, 202523.3623.3623.3623.3923.350.13%
Jul 28, 202523.3323.3323.3323.3623.32-0.81%
Jul 25, 202523.5123.5123.5123.5523.51-
Jul 24, 202523.5123.5123.5123.5523.51-0.21%
Jul 23, 202523.5623.5623.5623.6023.561.07%
Jul 22, 202523.3223.3223.3223.3523.310.34%
Jul 21, 202523.2423.2423.2423.2723.230.13%
Jul 18, 202523.2123.2123.2123.2423.200.13%
Jul 17, 202523.1823.1823.1823.2123.170.61%