Skip to main content
Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.35 (-1.35%)
Mar 5, 2026, 9:30 AM EST

FGEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202625.5125.5125.5125.5125.51-1.35%
Mar 4, 202625.8625.8625.8625.8625.860.66%
Mar 3, 202625.6925.6925.6925.6925.69-1.80%
Mar 2, 202626.1626.1626.1626.1626.16-0.68%
Feb 27, 202626.3426.3426.3426.3426.340.08%
Feb 26, 202626.3226.3226.3226.3226.32-0.04%
Feb 25, 202626.3326.3326.3326.3326.330.46%
Feb 24, 202626.2126.2126.2126.2126.210.77%
Feb 23, 202626.0126.0126.0126.0126.01-0.95%
Feb 20, 202626.2626.2626.2626.2626.260.84%
Feb 19, 202626.0426.0426.0426.0426.04-0.08%
Feb 18, 202626.0626.0626.0626.0626.060.31%
Feb 17, 202625.9825.9825.9825.9825.980.12%
Feb 13, 202625.9525.9525.9525.9525.950.35%
Feb 12, 202625.8625.8625.8625.8625.86-0.88%
Feb 11, 202626.0926.0926.0926.0926.090.23%
Feb 10, 202626.0326.0326.0326.0326.03-0.31%
Feb 9, 202626.1126.1126.1126.1126.110.69%
Feb 6, 202625.9325.9325.9325.9325.931.93%
Feb 5, 202625.4425.4425.4425.4425.44-0.86%
Feb 4, 202625.6625.6625.6625.6625.660.16%
Feb 3, 202625.6225.6225.6225.6225.62-0.04%
Feb 2, 202625.6325.6325.6325.6325.630.71%
Jan 30, 202625.4525.4525.4525.4525.45-0.20%
Jan 29, 202625.5025.5025.5025.5025.50-0.27%
Jan 28, 202625.5725.5725.5725.5725.57-0.43%
Jan 27, 202625.6825.6825.6825.6825.680.82%
Jan 26, 202625.4725.4725.4725.4725.470.32%
Jan 23, 202625.3925.3925.3925.3925.390.40%
Jan 22, 202625.2925.2925.2925.2925.290.12%
Jan 21, 202625.2625.2625.2625.2625.260.84%
Jan 20, 202625.0525.0525.0525.0525.05-1.57%
Jan 16, 202625.4525.4525.4525.4525.450.08%
Jan 15, 202625.4325.4325.4325.4325.43-0.12%
Jan 14, 202625.4625.4625.4625.4625.46-0.12%
Jan 13, 202625.4925.4925.4925.4925.49-0.47%
Jan 12, 202625.6125.6125.6125.6125.610.27%
Jan 9, 202625.5425.5425.5425.5425.540.75%
Jan 8, 202625.3525.3525.3525.3525.350.28%
Jan 7, 202625.2825.2825.2825.2825.28-0.43%
Jan 6, 202625.3925.3925.3925.3925.390.59%
Jan 5, 202625.2425.2425.2425.2425.240.72%
Jan 2, 202625.0625.0625.0625.0625.060.76%
Dec 31, 202524.8724.8724.8724.8724.87-0.40%
Dec 30, 202524.9724.9724.9724.9724.970.04%
Dec 29, 202524.9624.9624.9624.9624.96-0.16%
Dec 26, 202525.0025.0025.0025.0025.000.20%
Dec 24, 202524.9524.9524.9524.9524.950.24%
Dec 23, 202524.8924.8924.8924.8924.890.44%
Dec 22, 202524.7824.7824.7824.7824.780.49%
Dec 19, 202524.6624.6624.6624.6624.660.33%
Dec 18, 202524.5824.5824.5824.5824.580.66%
Dec 17, 202524.4224.4224.4224.4224.42-0.61%
Dec 16, 202524.5724.5724.5724.5724.57-0.53%
Dec 15, 202524.7024.7024.7024.7024.700.12%
Dec 12, 202524.6724.6724.6724.6724.67-1.99%
Dec 11, 202524.8224.8224.8225.1724.820.20%
Dec 10, 202524.7824.7824.7825.1224.770.84%
Dec 9, 202524.5724.5724.5724.9124.57-0.24%
Dec 8, 202524.6324.6324.6324.9724.63-0.08%
Dec 5, 202524.6524.6524.6524.9924.65-0.04%
Dec 4, 202524.6624.6624.6625.0024.660.04%
Dec 3, 202524.6524.6524.6524.9924.650.68%
Dec 2, 202524.4824.4824.4824.8224.480.24%
Dec 1, 202524.4224.4224.4224.7624.42-0.84%
Nov 28, 202524.6324.6324.6324.9724.630.36%
Nov 26, 202524.5424.5424.5424.8824.540.77%
Nov 25, 202524.3524.3524.3524.6924.351.11%
Nov 24, 202524.0824.0824.0824.4224.080.49%
Nov 21, 202523.9723.9723.9724.3023.970.96%
Nov 20, 202523.7423.7423.7424.0723.74-0.86%
Nov 19, 202523.9523.9523.9524.2823.95-0.21%
Nov 18, 202524.0024.0024.0024.3324.00-0.53%
Nov 17, 202524.1224.1224.1224.4624.12-0.93%
Nov 14, 202524.3524.3524.3524.6924.35-
Nov 13, 202524.3524.3524.3524.6924.35-1.20%
Nov 12, 202524.6524.6524.6524.9924.650.40%
Nov 11, 202524.5524.5524.5524.8924.550.65%
Nov 10, 202524.3924.3924.3924.7324.390.82%
Nov 7, 202524.1924.1924.1924.5324.190.41%
Nov 6, 202524.0924.0924.0924.4324.09-0.61%
Nov 5, 202524.2424.2424.2424.5824.240.49%
Nov 4, 202524.1224.1224.1224.4624.12-0.77%
Nov 3, 202524.3124.3124.3124.6524.310.08%
Oct 31, 202524.2924.2924.2924.6324.29-0.08%
Oct 30, 202524.3124.3124.3124.6524.31-0.24%
Oct 29, 202524.3724.3724.3724.7124.37-0.48%
Oct 28, 202524.4924.4924.4924.8324.49-0.32%
Oct 27, 202524.5724.5724.5724.9124.570.77%
Oct 24, 202524.3824.3824.3824.7224.380.65%
Oct 23, 202524.2224.2224.2224.5624.220.41%
Oct 22, 202524.1224.1224.1224.4624.12-0.41%
Oct 21, 202524.2224.2224.2224.5624.22-0.16%
Oct 20, 202524.2624.2624.2624.6024.260.86%
Oct 17, 202524.0624.0624.0624.3924.050.16%
Oct 16, 202524.0224.0224.0224.3524.02-0.37%
Oct 15, 202524.1024.1024.1024.4424.100.33%
Oct 14, 202524.0324.0324.0324.3624.030.25%
Oct 13, 202523.9723.9723.9724.3023.971.46%
Oct 10, 202523.6223.6223.6223.9523.62-2.09%