Skip to main content
Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.11 (-0.42%)
At close: Apr 28, 2026

FGEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202626.1126.1126.1126.11--0.42%
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-
Apr 23, 202626.2526.2526.2526.2526.25-
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.03%
Apr 20, 202626.3426.3426.3426.3426.34-0.49%
Apr 17, 202626.4726.4726.4726.4726.471.22%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.42%
Apr 14, 202626.0626.0626.0626.0626.060.50%
Apr 13, 202625.9325.9325.9325.9325.930.82%
Apr 10, 202625.7225.7225.7225.7225.72-0.54%
Apr 9, 202625.8625.8625.8625.8625.860.15%
Apr 8, 202625.8225.8225.8225.8225.822.99%
Apr 7, 202625.0725.0725.0725.0725.070.04%
Apr 6, 202625.0625.0625.0625.0625.060.60%
Apr 2, 202624.9124.9124.9124.9124.91-0.20%
Apr 1, 202624.9624.9624.9624.9624.960.89%
Mar 31, 202624.7424.7424.7424.7424.722.78%
Mar 30, 202624.0724.0724.0724.0724.050.08%
Mar 27, 202624.0524.0524.0524.0524.03-1.19%
Mar 26, 202624.3424.3424.3424.3424.32-1.78%
Mar 25, 202624.7824.7824.7824.7824.760.57%
Mar 24, 202624.6424.6424.6424.6424.62-0.56%
Mar 23, 202624.7824.7824.7824.7824.761.64%
Mar 20, 202624.3824.3824.3824.3824.36-1.89%
Mar 19, 202624.8524.8524.8524.8524.830.08%
Mar 18, 202624.8324.8324.8324.8324.81-1.70%
Mar 17, 202625.2625.2625.2625.2625.240.24%
Mar 16, 202625.2025.2025.2025.2025.181.37%
Mar 13, 202624.8624.8624.8624.8624.84-0.60%
Mar 12, 202625.0125.0125.0125.0124.99-1.46%
Mar 11, 202625.3825.3825.3825.3825.36-0.43%
Mar 10, 202625.4925.4925.4925.4925.470.04%
Mar 9, 202625.4825.4825.4825.4825.460.83%
Mar 6, 202625.2725.2725.2725.2725.25-0.94%
Mar 5, 202625.5125.5125.5125.5125.49-1.35%
Mar 4, 202625.8625.8625.8625.8625.840.66%
Mar 3, 202625.6925.6925.6925.6925.67-1.80%
Mar 2, 202626.1626.1626.1626.1626.14-0.68%
Feb 27, 202626.3426.3426.3426.3426.320.08%
Feb 26, 202626.3226.3226.3226.3226.30-0.04%
Feb 25, 202626.3326.3326.3326.3326.310.46%
Feb 24, 202626.2126.2126.2126.2126.190.77%
Feb 23, 202626.0126.0126.0126.0125.99-0.95%
Feb 20, 202626.2626.2626.2626.2626.240.84%
Feb 19, 202626.0426.0426.0426.0426.02-0.08%
Feb 18, 202626.0626.0626.0626.0626.040.31%
Feb 17, 202625.9825.9825.9825.9825.960.12%
Feb 13, 202625.9525.9525.9525.9525.930.35%
Feb 12, 202625.8625.8625.8625.8625.84-0.88%
Feb 11, 202626.0926.0926.0926.0926.070.23%
Feb 10, 202626.0326.0326.0326.0326.01-0.31%
Feb 9, 202626.1126.1126.1126.1126.090.69%
Feb 6, 202625.9325.9325.9325.9325.911.93%
Feb 5, 202625.4425.4425.4425.4425.42-0.86%
Feb 4, 202625.6625.6625.6625.6625.640.16%
Feb 3, 202625.6225.6225.6225.6225.60-0.04%
Feb 2, 202625.6325.6325.6325.6325.610.71%
Jan 30, 202625.4525.4525.4525.4525.43-0.20%
Jan 29, 202625.5025.5025.5025.5025.48-0.27%
Jan 28, 202625.5725.5725.5725.5725.55-0.43%
Jan 27, 202625.6825.6825.6825.6825.660.82%
Jan 26, 202625.4725.4725.4725.4725.450.32%
Jan 23, 202625.3925.3925.3925.3925.370.40%
Jan 22, 202625.2925.2925.2925.2925.270.12%
Jan 21, 202625.2625.2625.2625.2625.240.84%
Jan 20, 202625.0525.0525.0525.0525.03-1.57%
Jan 16, 202625.4525.4525.4525.4525.430.08%
Jan 15, 202625.4325.4325.4325.4325.41-0.12%
Jan 14, 202625.4625.4625.4625.4625.44-0.12%
Jan 13, 202625.4925.4925.4925.4925.47-0.47%
Jan 12, 202625.6125.6125.6125.6125.590.27%
Jan 9, 202625.5425.5425.5425.5425.520.75%
Jan 8, 202625.3525.3525.3525.3525.330.28%
Jan 7, 202625.2825.2825.2825.2825.26-0.43%
Jan 6, 202625.3925.3925.3925.3925.370.59%
Jan 5, 202625.2425.2425.2425.2425.220.72%
Jan 2, 202625.0625.0625.0625.0625.040.76%
Dec 31, 202524.8724.8724.8724.8724.85-0.40%
Dec 30, 202524.9724.9724.9724.9724.950.04%
Dec 29, 202524.9624.9624.9624.9624.94-0.16%
Dec 26, 202525.0025.0025.0025.0024.980.20%
Dec 24, 202524.9524.9524.9524.9524.930.24%
Dec 23, 202524.8924.8924.8924.8924.870.44%
Dec 22, 202524.7824.7824.7824.7824.760.49%
Dec 19, 202524.6624.6624.6624.6624.640.33%
Dec 18, 202524.5824.5824.5824.5824.560.66%
Dec 17, 202524.4224.4224.4224.4224.40-0.61%
Dec 16, 202524.5724.5724.5724.5724.55-0.53%
Dec 15, 202524.7024.7024.7024.7024.680.12%
Dec 12, 202524.6724.6724.6724.6724.65-1.99%
Dec 11, 202525.1725.1725.1725.1724.800.20%
Dec 10, 202525.1225.1225.1225.1224.750.84%
Dec 9, 202524.9124.9124.9124.9124.54-0.24%
Dec 8, 202524.9724.9724.9724.9724.60-0.08%
Dec 5, 202524.9924.9924.9924.9924.62-0.04%
Dec 4, 202525.0025.0025.0025.0024.630.04%
Dec 3, 202524.9924.9924.9924.9924.620.68%