Skip to main content
Fidelity Advisor Global EquityInc Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.35 (-1.35%)
At close: Mar 5, 2026

FGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202625.5225.5225.5225.5225.52-1.35%
Mar 4, 202625.8725.8725.8725.8725.870.70%
Mar 3, 202625.6925.6925.6925.6925.69-1.83%
Mar 2, 202626.1726.1726.1726.1726.17-0.68%
Feb 27, 202626.3526.3526.3526.3526.350.08%
Feb 26, 202626.3326.3326.3326.3326.33-0.04%
Feb 25, 202626.3426.3426.3426.3426.340.46%
Feb 24, 202626.2226.2226.2226.2226.220.77%
Feb 23, 202626.0226.0226.0226.0226.02-0.95%
Feb 20, 202626.2726.2726.2726.2726.270.84%
Feb 19, 202626.0526.0526.0526.0526.05-0.04%
Feb 18, 202626.0626.0626.0626.0626.060.27%
Feb 17, 202625.9925.9925.9925.9925.990.12%
Feb 13, 202625.9625.9625.9625.9625.960.39%
Feb 12, 202625.8625.8625.8625.8625.86-0.88%
Feb 11, 202626.0926.0926.0926.0926.090.19%
Feb 10, 202626.0426.0426.0426.0426.04-0.27%
Feb 9, 202626.1126.1126.1126.1126.110.69%
Feb 6, 202625.9325.9325.9325.9325.931.93%
Feb 5, 202625.4425.4425.4425.4425.44-0.90%
Feb 4, 202625.6725.6725.6725.6725.670.20%
Feb 3, 202625.6225.6225.6225.6225.62-0.08%
Feb 2, 202625.6425.6425.6425.6425.640.75%
Jan 30, 202625.4525.4525.4525.4525.45-0.24%
Jan 29, 202625.5125.5125.5125.5125.51-0.23%
Jan 28, 202625.5725.5725.5725.5725.57-0.43%
Jan 27, 202625.6825.6825.6825.6825.680.82%
Jan 26, 202625.4725.4725.4725.4725.470.32%
Jan 23, 202625.3925.3925.3925.3925.390.36%
Jan 22, 202625.3025.3025.3025.3025.300.16%
Jan 21, 202625.2625.2625.2625.2625.260.80%
Jan 20, 202625.0625.0625.0625.0625.06-1.53%
Jan 16, 202625.4525.4525.4525.4525.450.08%
Jan 15, 202625.4325.4325.4325.4325.43-0.16%
Jan 14, 202625.4725.4725.4725.4725.47-0.08%
Jan 13, 202625.4925.4925.4925.4925.49-0.47%
Jan 12, 202625.6125.6125.6125.6125.610.27%
Jan 9, 202625.5425.5425.5425.5425.540.71%
Jan 8, 202625.3625.3625.3625.3625.360.32%
Jan 7, 202625.2825.2825.2825.2825.28-0.47%
Jan 6, 202625.4025.4025.4025.4025.400.63%
Jan 5, 202625.2425.2425.2425.2425.240.72%
Jan 2, 202625.0625.0625.0625.0625.060.76%
Dec 31, 202524.8724.8724.8724.8724.87-0.40%
Dec 30, 202524.9724.9724.9724.9724.97-
Dec 29, 202524.9724.9724.9724.9724.97-0.12%
Dec 26, 202525.0025.0025.0025.0025.000.20%
Dec 24, 202524.9524.9524.9524.9524.950.24%
Dec 23, 202524.8924.8924.8924.8924.890.44%
Dec 22, 202524.7824.7824.7824.7824.780.49%
Dec 19, 202524.6624.6624.6624.6624.660.33%
Dec 18, 202524.5824.5824.5824.5824.580.66%
Dec 17, 202524.4224.4224.4224.4224.42-0.61%
Dec 16, 202524.5724.5724.5724.5724.57-0.53%
Dec 15, 202524.7024.7024.7024.7024.700.12%
Dec 12, 202524.6724.6724.6724.6724.67-2.03%
Dec 11, 202524.8324.8324.8325.1824.830.20%
Dec 10, 202524.7824.7824.7825.1324.780.84%
Dec 9, 202524.5724.5724.5724.9224.57-0.24%
Dec 8, 202524.6324.6324.6324.9824.63-0.08%
Dec 5, 202524.6524.6524.6525.0024.65-0.04%
Dec 4, 202524.6624.6624.6625.0124.660.04%
Dec 3, 202524.6524.6524.6525.0024.650.68%
Dec 2, 202524.4824.4824.4824.8324.480.24%
Dec 1, 202524.4224.4224.4224.7724.42-0.84%
Nov 28, 202524.6324.6324.6324.9824.630.36%
Nov 26, 202524.5424.5424.5424.8924.540.81%
Nov 25, 202524.3424.3424.3424.6924.341.11%
Nov 24, 202524.0824.0824.0824.4224.080.45%
Nov 21, 202523.9723.9723.9724.3123.971.00%
Nov 20, 202523.7323.7323.7324.0723.73-0.91%
Nov 19, 202523.9523.9523.9524.2923.95-0.21%
Nov 18, 202524.0024.0024.0024.3424.00-0.49%
Nov 17, 202524.1224.1224.1224.4624.12-0.93%
Nov 14, 202524.3424.3424.3424.6924.34-0.04%
Nov 13, 202524.3524.3524.3524.7024.35-1.16%
Nov 12, 202524.6424.6424.6424.9924.640.40%
Nov 11, 202524.5424.5424.5424.8924.540.61%
Nov 10, 202524.3924.3924.3924.7424.390.86%
Nov 7, 202524.1824.1824.1824.5324.180.37%
Nov 6, 202524.1024.1024.1024.4424.10-0.57%
Nov 5, 202524.2324.2324.2324.5824.230.45%
Nov 4, 202524.1324.1324.1324.4724.13-0.73%
Nov 3, 202524.3024.3024.3024.6524.300.08%
Oct 31, 202524.2824.2824.2824.6324.28-0.12%
Oct 30, 202524.3124.3124.3124.6624.31-0.24%
Oct 29, 202524.3724.3724.3724.7224.37-0.48%
Oct 28, 202524.4924.4924.4924.8424.49-0.32%
Oct 27, 202524.5724.5724.5724.9224.570.81%
Oct 24, 202524.3724.3724.3724.7224.370.65%
Oct 23, 202524.2124.2124.2124.5624.210.41%
Oct 22, 202524.1224.1224.1224.4624.12-0.41%
Oct 21, 202524.2124.2124.2124.5624.21-0.20%
Oct 20, 202524.2624.2624.2624.6124.260.86%
Oct 17, 202524.0624.0624.0624.4024.060.21%
Oct 16, 202524.0124.0124.0124.3524.01-0.41%
Oct 15, 202524.1124.1124.1124.4524.110.33%
Oct 14, 202524.0324.0324.0324.3724.030.29%
Oct 13, 202523.9623.9623.9624.3023.961.46%
Oct 10, 202523.6123.6123.6123.9523.61-2.09%