Skip to main content
Fidelity Advisor Global EquityInc Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.03 (-0.11%)
At close: Apr 27, 2026

FGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202626.1226.1226.1226.1226.12-0.38%
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-0.04%
Apr 23, 202626.2626.2626.2626.2626.260.04%
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.06%
Apr 20, 202626.3526.3526.3526.3526.35-0.45%
Apr 17, 202626.4726.4726.4726.4726.471.19%
Apr 16, 202626.1626.1626.1626.1626.16-0.08%
Apr 15, 202626.1826.1826.1826.1826.180.42%
Apr 14, 202626.0726.0726.0726.0726.070.54%
Apr 13, 202625.9325.9325.9325.9325.930.78%
Apr 10, 202625.7325.7325.7325.7325.73-0.54%
Apr 9, 202625.8725.8725.8725.8725.870.19%
Apr 8, 202625.8225.8225.8225.8225.822.99%
Apr 7, 202625.0725.0725.0725.0725.070.04%
Apr 6, 202625.0625.0625.0625.0625.060.60%
Apr 2, 202624.9124.9124.9124.9124.91-0.20%
Apr 1, 202624.9624.9624.9624.9624.960.85%
Mar 31, 202624.7524.7524.7524.7524.722.78%
Mar 30, 202624.0824.0824.0824.0824.050.08%
Mar 27, 202624.0624.0624.0624.0624.03-1.19%
Mar 26, 202624.3524.3524.3524.3524.32-1.77%
Mar 25, 202624.7924.7924.7924.7924.760.57%
Mar 24, 202624.6524.6524.6524.6524.62-0.56%
Mar 23, 202624.7924.7924.7924.7924.761.64%
Mar 20, 202624.3924.3924.3924.3924.36-1.89%
Mar 19, 202624.8624.8624.8624.8624.830.08%
Mar 18, 202624.8424.8424.8424.8424.81-1.70%
Mar 17, 202625.2725.2725.2725.2725.240.24%
Mar 16, 202625.2125.2125.2125.2125.181.37%
Mar 13, 202624.8724.8724.8724.8724.84-0.60%
Mar 12, 202625.0225.0225.0225.0224.99-1.42%
Mar 11, 202625.3825.3825.3825.3825.35-0.47%
Mar 10, 202625.5025.5025.5025.5025.470.04%
Mar 9, 202625.4925.4925.4925.4925.460.83%
Mar 6, 202625.2825.2825.2825.2825.25-0.94%
Mar 5, 202625.5225.5225.5225.5225.49-1.35%
Mar 4, 202625.8725.8725.8725.8725.840.70%
Mar 3, 202625.6925.6925.6925.6925.66-1.83%
Mar 2, 202626.1726.1726.1726.1726.14-0.68%
Feb 27, 202626.3526.3526.3526.3526.320.08%
Feb 26, 202626.3326.3326.3326.3326.30-0.04%
Feb 25, 202626.3426.3426.3426.3426.310.46%
Feb 24, 202626.2226.2226.2226.2226.190.77%
Feb 23, 202626.0226.0226.0226.0225.99-0.95%
Feb 20, 202626.2726.2726.2726.2726.240.84%
Feb 19, 202626.0526.0526.0526.0526.02-0.04%
Feb 18, 202626.0626.0626.0626.0626.030.27%
Feb 17, 202625.9925.9925.9925.9925.960.12%
Feb 13, 202625.9625.9625.9625.9625.930.39%
Feb 12, 202625.8625.8625.8625.8625.83-0.88%
Feb 11, 202626.0926.0926.0926.0926.060.19%
Feb 10, 202626.0426.0426.0426.0426.01-0.27%
Feb 9, 202626.1126.1126.1126.1126.080.69%
Feb 6, 202625.9325.9325.9325.9325.901.93%
Feb 5, 202625.4425.4425.4425.4425.41-0.90%
Feb 4, 202625.6725.6725.6725.6725.640.20%
Feb 3, 202625.6225.6225.6225.6225.59-0.08%
Feb 2, 202625.6425.6425.6425.6425.610.75%
Jan 30, 202625.4525.4525.4525.4525.42-0.24%
Jan 29, 202625.5125.5125.5125.5125.48-0.23%
Jan 28, 202625.5725.5725.5725.5725.54-0.43%
Jan 27, 202625.6825.6825.6825.6825.650.82%
Jan 26, 202625.4725.4725.4725.4725.440.32%
Jan 23, 202625.3925.3925.3925.3925.360.36%
Jan 22, 202625.3025.3025.3025.3025.270.16%
Jan 21, 202625.2625.2625.2625.2625.230.80%
Jan 20, 202625.0625.0625.0625.0625.03-1.53%
Jan 16, 202625.4525.4525.4525.4525.420.08%
Jan 15, 202625.4325.4325.4325.4325.40-0.16%
Jan 14, 202625.4725.4725.4725.4725.44-0.08%
Jan 13, 202625.4925.4925.4925.4925.46-0.47%
Jan 12, 202625.6125.6125.6125.6125.580.27%
Jan 9, 202625.5425.5425.5425.5425.510.71%
Jan 8, 202625.3625.3625.3625.3625.330.32%
Jan 7, 202625.2825.2825.2825.2825.25-0.47%
Jan 6, 202625.4025.4025.4025.4025.370.63%
Jan 5, 202625.2425.2425.2425.2425.210.72%
Jan 2, 202625.0625.0625.0625.0625.030.76%
Dec 31, 202524.8724.8724.8724.8724.84-0.40%
Dec 30, 202524.9724.9724.9724.9724.94-
Dec 29, 202524.9724.9724.9724.9724.94-0.12%
Dec 26, 202525.0025.0025.0025.0024.970.20%
Dec 24, 202524.9524.9524.9524.9524.920.24%
Dec 23, 202524.8924.8924.8924.8924.860.44%
Dec 22, 202524.7824.7824.7824.7824.750.49%
Dec 19, 202524.6624.6624.6624.6624.630.33%
Dec 18, 202524.5824.5824.5824.5824.550.66%
Dec 17, 202524.4224.4224.4224.4224.39-0.61%
Dec 16, 202524.5724.5724.5724.5724.54-0.53%
Dec 15, 202524.7024.7024.7024.7024.670.12%
Dec 12, 202524.6724.6724.6724.6724.64-2.03%
Dec 11, 202525.1825.1825.1825.1824.790.20%
Dec 10, 202525.1325.1325.1325.1324.740.84%
Dec 9, 202524.9224.9224.9224.9224.54-0.24%
Dec 8, 202524.9824.9824.9824.9824.60-0.08%
Dec 5, 202525.0025.0025.0025.0024.62-0.04%
Dec 4, 202525.0125.0125.0125.0124.630.04%
Dec 3, 202525.0025.0025.0025.0024.620.68%