Skip to main content
Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.35 (-1.35%)
At close: Mar 5, 2026

FGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202625.8625.8625.8625.86--
Mar 4, 202625.8625.8625.8625.8625.860.70%
Mar 3, 202625.6825.6825.6825.6825.68-1.80%
Mar 2, 202626.1526.1526.1526.1526.15-0.72%
Feb 27, 202626.3426.3426.3426.3426.340.08%
Feb 26, 202626.3226.3226.3226.3226.32-0.04%
Feb 25, 202626.3326.3326.3326.3326.330.46%
Feb 24, 202626.2126.2126.2126.2126.210.77%
Feb 23, 202626.0126.0126.0126.0126.01-0.95%
Feb 20, 202626.2626.2626.2626.2626.260.84%
Feb 19, 202626.0426.0426.0426.0426.04-0.04%
Feb 18, 202626.0526.0526.0526.0526.050.27%
Feb 17, 202625.9825.9825.9825.9825.980.12%
Feb 13, 202625.9525.9525.9525.9525.950.39%
Feb 12, 202625.8525.8525.8525.8525.85-0.88%
Feb 11, 202626.0826.0826.0826.0826.080.19%
Feb 10, 202626.0326.0326.0326.0326.03-0.27%
Feb 9, 202626.1026.1026.1026.1026.100.69%
Feb 6, 202625.9225.9225.9225.9225.921.93%
Feb 5, 202625.4325.4325.4325.4325.43-0.90%
Feb 4, 202625.6625.6625.6625.6625.660.20%
Feb 3, 202625.6125.6125.6125.6125.61-0.08%
Feb 2, 202625.6325.6325.6325.6325.630.75%
Jan 30, 202625.4425.4425.4425.4425.44-0.24%
Jan 29, 202625.5025.5025.5025.5025.50-0.23%
Jan 28, 202625.5625.5625.5625.5625.56-0.47%
Jan 27, 202625.6825.6825.6825.6825.680.86%
Jan 26, 202625.4625.4625.4625.4625.460.32%
Jan 23, 202625.3825.3825.3825.3825.380.36%
Jan 22, 202625.2925.2925.2925.2925.290.16%
Jan 21, 202625.2525.2525.2525.2525.250.80%
Jan 20, 202625.0525.0525.0525.0525.05-1.53%
Jan 16, 202625.4425.4425.4425.4425.440.08%
Jan 15, 202625.4225.4225.4225.4225.42-0.16%
Jan 14, 202625.4625.4625.4625.4625.46-0.08%
Jan 13, 202625.4825.4825.4825.4825.48-0.47%
Jan 12, 202625.6025.6025.6025.6025.600.23%
Jan 9, 202625.5425.5425.5425.5425.540.75%
Jan 8, 202625.3525.3525.3525.3525.350.28%
Jan 7, 202625.2825.2825.2825.2825.28-0.43%
Jan 6, 202625.3925.3925.3925.3925.390.63%
Jan 5, 202625.2325.2325.2325.2325.230.72%
Jan 2, 202625.0525.0525.0525.0525.050.72%
Dec 31, 202524.8724.8724.8724.8724.87-0.36%
Dec 30, 202524.9624.9624.9624.9624.96-
Dec 29, 202524.9624.9624.9624.9624.96-0.12%
Dec 26, 202524.9924.9924.9924.9924.990.20%
Dec 24, 202524.9424.9424.9424.9424.940.24%
Dec 23, 202524.8824.8824.8824.8824.880.44%
Dec 22, 202524.7724.7724.7724.7724.770.45%
Dec 19, 202524.6624.6624.6624.6624.660.37%
Dec 18, 202524.5724.5724.5724.5724.570.66%
Dec 17, 202524.4124.4124.4124.4124.41-0.65%
Dec 16, 202524.5724.5724.5724.5724.57-0.53%
Dec 15, 202524.7024.7024.7024.7024.700.16%
Dec 12, 202524.6624.6624.6624.6624.66-2.03%
Dec 11, 202524.8224.8224.8225.1724.820.20%
Dec 10, 202524.7724.7724.7725.1224.770.84%
Dec 9, 202524.5724.5724.5724.9124.56-0.24%
Dec 8, 202524.6224.6224.6224.9724.62-0.08%
Dec 5, 202524.6424.6424.6424.9924.64-
Dec 4, 202524.6424.6424.6424.9924.640.04%
Dec 3, 202524.6324.6324.6324.9824.630.64%
Dec 2, 202524.4824.4824.4824.8224.480.24%
Dec 1, 202524.4224.4224.4224.7624.42-0.84%
Nov 28, 202524.6224.6224.6224.9724.620.36%
Nov 26, 202524.5424.5424.5424.8824.540.81%
Nov 25, 202524.3424.3424.3424.6824.341.11%
Nov 24, 202524.0724.0724.0724.4124.070.45%
Nov 21, 202523.9623.9623.9624.3023.961.00%
Nov 20, 202523.7323.7323.7324.0623.73-0.91%
Nov 19, 202523.9423.9423.9424.2823.94-0.21%
Nov 18, 202523.9923.9923.9924.3323.99-0.49%
Nov 17, 202524.1124.1124.1124.4524.11-0.93%
Nov 14, 202524.3424.3424.3424.6824.34-0.04%
Nov 13, 202524.3524.3524.3524.6924.35-1.16%
Nov 12, 202524.6324.6324.6324.9824.630.40%
Nov 11, 202524.5424.5424.5424.8824.540.61%
Nov 10, 202524.3924.3924.3924.7324.390.86%
Nov 7, 202524.1824.1824.1824.5224.180.37%
Nov 6, 202524.0924.0924.0924.4324.09-0.57%
Nov 5, 202524.2324.2324.2324.5724.230.45%
Nov 4, 202524.1224.1224.1224.4624.12-0.73%
Nov 3, 202524.3024.3024.3024.6424.300.08%
Oct 31, 202524.2824.2824.2824.6224.28-0.12%
Oct 30, 202524.3124.3124.3124.6524.31-0.24%
Oct 29, 202524.3724.3724.3724.7124.37-0.48%
Oct 28, 202524.4924.4924.4924.8324.49-0.32%
Oct 27, 202524.5724.5724.5724.9124.560.81%
Oct 24, 202524.3724.3724.3724.7124.370.65%
Oct 23, 202524.2124.2124.2124.5524.210.41%
Oct 22, 202524.1124.1124.1124.4524.11-0.41%
Oct 21, 202524.2124.2124.2124.5524.21-0.20%
Oct 20, 202524.2624.2624.2624.6024.260.86%
Oct 17, 202524.0524.0524.0524.3924.050.21%
Oct 16, 202524.0024.0024.0024.3424.00-0.41%
Oct 15, 202524.1024.1024.1024.4424.100.33%
Oct 14, 202524.0224.0224.0224.3624.020.29%
Oct 13, 202523.9523.9523.9524.2923.951.42%
Oct 10, 202523.6223.6223.6223.9523.62-2.04%