Skip to main content
Fidelity Global Equity Income Fund (FGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.03 (-0.11%)
Apr 28, 2026, 8:10 AM EST

FGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202626.1126.1126.1126.1126.11-0.38%
Apr 27, 202626.2126.2126.2126.2126.21-0.11%
Apr 24, 202626.2426.2426.2426.2426.24-0.04%
Apr 23, 202626.2526.2526.2526.2526.250.04%
Apr 22, 202626.2426.2426.2426.2426.240.65%
Apr 21, 202626.0726.0726.0726.0726.07-1.03%
Apr 20, 202626.3426.3426.3426.3426.34-0.45%
Apr 17, 202626.4626.4626.4626.4626.461.19%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.42%
Apr 14, 202626.0626.0626.0626.0626.060.54%
Apr 13, 202625.9225.9225.9225.9225.920.78%
Apr 10, 202625.7225.7225.7225.7225.72-0.54%
Apr 9, 202625.8625.8625.8625.8625.860.15%
Apr 8, 202625.8225.8225.8225.8225.823.03%
Apr 7, 202625.0625.0625.0625.0625.060.04%
Apr 6, 202625.0525.0525.0525.0525.050.60%
Apr 2, 202624.9024.9024.9024.9024.90-0.24%
Apr 1, 202624.9624.9624.9624.9624.960.93%
Mar 31, 202624.7324.7324.7324.7324.702.78%
Mar 30, 202624.0624.0624.0624.0624.040.04%
Mar 27, 202624.0524.0524.0524.0524.03-1.19%
Mar 26, 202624.3424.3424.3424.3424.32-1.78%
Mar 25, 202624.7824.7824.7824.7824.750.57%
Mar 24, 202624.6424.6424.6424.6424.61-0.52%
Mar 23, 202624.7724.7724.7724.7724.741.64%
Mar 20, 202624.3724.3724.3724.3724.35-1.93%
Mar 19, 202624.8524.8524.8524.8524.820.08%
Mar 18, 202624.8324.8324.8324.8324.80-1.70%
Mar 17, 202625.2625.2625.2625.2625.230.24%
Mar 16, 202625.2025.2025.2025.2025.171.37%
Mar 13, 202624.8624.8624.8624.8624.83-0.60%
Mar 12, 202625.0125.0125.0125.0124.98-1.42%
Mar 11, 202625.3725.3725.3725.3725.34-0.47%
Mar 10, 202625.4925.4925.4925.4925.460.04%
Mar 9, 202625.4825.4825.4825.4825.450.83%
Mar 6, 202625.2725.2725.2725.2725.24-0.94%
Mar 5, 202625.5125.5125.5125.5125.48-1.35%
Mar 4, 202625.8625.8625.8625.8625.830.70%
Mar 3, 202625.6825.6825.6825.6825.65-1.80%
Mar 2, 202626.1526.1526.1526.1526.12-0.72%
Feb 27, 202626.3426.3426.3426.3426.310.08%
Feb 26, 202626.3226.3226.3226.3226.29-0.04%
Feb 25, 202626.3326.3326.3326.3326.300.46%
Feb 24, 202626.2126.2126.2126.2126.180.77%
Feb 23, 202626.0126.0126.0126.0125.98-0.95%
Feb 20, 202626.2626.2626.2626.2626.230.84%
Feb 19, 202626.0426.0426.0426.0426.01-0.04%
Feb 18, 202626.0526.0526.0526.0526.020.27%
Feb 17, 202625.9825.9825.9825.9825.950.12%
Feb 13, 202625.9525.9525.9525.9525.920.39%
Feb 12, 202625.8525.8525.8525.8525.82-0.88%
Feb 11, 202626.0826.0826.0826.0826.050.19%
Feb 10, 202626.0326.0326.0326.0326.00-0.27%
Feb 9, 202626.1026.1026.1026.1026.070.69%
Feb 6, 202625.9225.9225.9225.9225.891.93%
Feb 5, 202625.4325.4325.4325.4325.40-0.90%
Feb 4, 202625.6625.6625.6625.6625.630.20%
Feb 3, 202625.6125.6125.6125.6125.58-0.08%
Feb 2, 202625.6325.6325.6325.6325.600.75%
Jan 30, 202625.4425.4425.4425.4425.41-0.24%
Jan 29, 202625.5025.5025.5025.5025.47-0.23%
Jan 28, 202625.5625.5625.5625.5625.53-0.47%
Jan 27, 202625.6825.6825.6825.6825.650.86%
Jan 26, 202625.4625.4625.4625.4625.430.32%
Jan 23, 202625.3825.3825.3825.3825.350.36%
Jan 22, 202625.2925.2925.2925.2925.260.16%
Jan 21, 202625.2525.2525.2525.2525.220.80%
Jan 20, 202625.0525.0525.0525.0525.02-1.53%
Jan 16, 202625.4425.4425.4425.4425.410.08%
Jan 15, 202625.4225.4225.4225.4225.39-0.16%
Jan 14, 202625.4625.4625.4625.4625.43-0.08%
Jan 13, 202625.4825.4825.4825.4825.45-0.47%
Jan 12, 202625.6025.6025.6025.6025.570.23%
Jan 9, 202625.5425.5425.5425.5425.510.75%
Jan 8, 202625.3525.3525.3525.3525.320.28%
Jan 7, 202625.2825.2825.2825.2825.25-0.43%
Jan 6, 202625.3925.3925.3925.3925.360.63%
Jan 5, 202625.2325.2325.2325.2325.200.72%
Jan 2, 202625.0525.0525.0525.0525.020.72%
Dec 31, 202524.8724.8724.8724.8724.84-0.36%
Dec 30, 202524.9624.9624.9624.9624.93-
Dec 29, 202524.9624.9624.9624.9624.93-0.12%
Dec 26, 202524.9924.9924.9924.9924.960.20%
Dec 24, 202524.9424.9424.9424.9424.910.24%
Dec 23, 202524.8824.8824.8824.8824.850.44%
Dec 22, 202524.7724.7724.7724.7724.740.45%
Dec 19, 202524.6624.6624.6624.6624.630.37%
Dec 18, 202524.5724.5724.5724.5724.540.66%
Dec 17, 202524.4124.4124.4124.4124.39-0.65%
Dec 16, 202524.5724.5724.5724.5724.54-0.53%
Dec 15, 202524.7024.7024.7024.7024.670.16%
Dec 12, 202524.6624.6624.6624.6624.63-2.03%
Dec 11, 202525.1725.1725.1725.1724.790.20%
Dec 10, 202525.1225.1225.1225.1224.740.84%
Dec 9, 202524.9124.9124.9124.9124.54-0.24%
Dec 8, 202524.9724.9724.9724.9724.60-0.08%
Dec 5, 202524.9924.9924.9924.9924.62-
Dec 4, 202524.9924.9924.9924.9924.620.04%
Dec 3, 202524.9824.9824.9824.9824.610.64%