Skip to main content
Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.06 (-0.37%)
At close: Apr 27, 2026

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.9515.9515.9515.9515.95-0.37%
Apr 24, 202616.0116.0116.0116.0116.010.44%
Apr 23, 202615.9415.9415.9415.9415.94-0.69%
Apr 22, 202616.0516.0516.0516.0516.050.25%
Apr 21, 202616.0116.0116.0116.0116.01-2.02%
Apr 20, 202616.3416.3416.3416.3416.34-0.43%
Apr 17, 202616.4116.4116.4116.4116.411.17%
Apr 16, 202616.2216.2216.2216.2216.22-0.18%
Apr 15, 202616.2516.2516.2516.2516.25-0.31%
Apr 14, 202616.3016.3016.3016.3016.300.49%
Apr 13, 202616.2216.2216.2216.2216.220.93%
Apr 10, 202616.0716.0716.0716.0716.07-0.06%
Apr 9, 202616.0816.0816.0816.0816.080.06%
Apr 8, 202616.0716.0716.0716.0716.074.01%
Apr 7, 202615.4515.4515.4515.4515.45-
Apr 6, 202615.4515.4515.4515.4515.450.32%
Apr 2, 202615.4015.4015.4015.4015.40-0.65%
Apr 1, 202615.5015.5015.5015.5015.501.57%
Mar 31, 202615.2615.2615.2615.2615.262.97%
Mar 30, 202614.8214.8214.8214.8214.820.47%
Mar 27, 202614.7514.7514.7514.7514.75-1.01%
Mar 26, 202614.9014.9014.9014.9014.90-2.04%
Mar 25, 202615.2115.2115.2115.2115.211.47%
Mar 24, 202614.9914.9914.9914.9914.99-0.53%
Mar 23, 202615.0715.0715.0715.0715.072.31%
Mar 20, 202614.7314.7314.7314.7314.73-2.96%
Mar 19, 202615.1815.1815.1815.1815.18-0.07%
Mar 18, 202615.1915.1915.1915.1915.19-1.87%
Mar 17, 202615.4815.4815.4815.4815.480.45%
Mar 16, 202615.4115.4115.4115.4115.411.72%
Mar 13, 202615.1515.1515.1515.1515.15-1.05%
Mar 12, 202615.3115.3115.3115.3115.31-1.80%
Mar 11, 202615.5915.5915.5915.5915.59-0.19%
Mar 10, 202615.6215.6215.6215.6215.620.26%
Mar 9, 202615.5815.5815.5815.5815.580.71%
Mar 6, 202615.4715.4715.4715.4715.47-0.96%
Mar 5, 202615.6215.6215.6215.6215.62-2.01%
Mar 4, 202615.9415.9415.9415.9415.940.89%
Mar 3, 202615.8015.8015.8015.8015.80-3.01%
Mar 2, 202616.2916.2916.2916.2916.29-1.99%
Feb 27, 202616.6216.6216.6216.6216.620.18%
Feb 26, 202616.5916.5916.5916.5916.59-0.12%
Feb 25, 202616.6116.6116.6116.6116.610.91%
Feb 24, 202616.4616.4616.4616.4616.460.30%
Feb 23, 202616.4116.4116.4116.4116.41-0.55%
Feb 20, 202616.5016.5016.5016.5016.500.73%
Feb 19, 202616.3816.3816.3816.3816.38-0.24%
Feb 18, 202616.4216.4216.4216.4216.420.31%
Feb 17, 202616.3716.3716.3716.3716.37-0.12%
Feb 13, 202616.3916.3916.3916.3916.390.24%
Feb 12, 202616.3516.3516.3516.3516.35-0.85%
Feb 11, 202616.4916.4916.4916.4916.490.61%
Feb 10, 202616.3916.3916.3916.3916.390.06%
Feb 9, 202616.3816.3816.3816.3816.381.42%
Feb 6, 202616.1516.1516.1516.1516.152.15%
Feb 5, 202615.8115.8115.8115.8115.81-1.13%
Feb 4, 202615.9915.9915.9915.9915.990.13%
Feb 3, 202615.9715.9715.9715.9715.97-
Feb 2, 202615.9715.9715.9715.9715.970.63%
Jan 30, 202615.8715.8715.8715.8715.87-0.87%
Jan 29, 202616.0116.0116.0116.0116.010.50%
Jan 28, 202615.9315.9315.9315.9315.93-0.99%
Jan 27, 202616.0916.0916.0916.0916.091.71%
Jan 26, 202615.8215.8215.8215.8215.820.44%
Jan 23, 202615.7515.7515.7515.7515.750.64%
Jan 22, 202615.6515.6515.6515.6515.650.64%
Jan 21, 202615.5515.5515.5515.5515.550.78%
Jan 20, 202615.4315.4315.4315.4315.43-1.47%
Jan 16, 202615.6615.6615.6615.6615.660.13%
Jan 15, 202615.6415.6415.6415.6415.640.13%
Jan 14, 202615.6215.6215.6215.6215.620.39%
Jan 13, 202615.5615.5615.5615.5615.56-0.45%
Jan 12, 202615.6315.6315.6315.6315.630.64%
Jan 9, 202615.5315.5315.5315.5315.530.91%
Jan 8, 202615.3915.3915.3915.3915.39-0.06%
Jan 7, 202615.4015.4015.4015.4015.40-0.45%
Jan 6, 202615.4715.4715.4715.4715.470.26%
Jan 5, 202615.4315.4315.4315.4315.431.18%
Jan 2, 202615.2515.2515.2515.2515.250.93%
Dec 31, 202515.1115.1115.1115.1115.11-0.33%
Dec 30, 202515.1615.1615.1615.1615.160.13%
Dec 29, 202515.1415.1415.1415.1415.14-0.20%
Dec 26, 202515.1715.1715.1715.1715.170.13%
Dec 24, 202515.1515.1515.1515.1515.15-0.07%
Dec 23, 202515.1615.1615.1615.1615.160.80%
Dec 22, 202515.0415.0415.0415.0415.040.27%
Dec 19, 202515.0015.0015.0015.0015.000.60%
Dec 18, 202514.9114.9114.9114.9114.910.74%
Dec 17, 202514.8014.8014.8014.8014.80-0.80%
Dec 16, 202514.9214.9214.9214.9214.92-0.53%
Dec 15, 202515.0015.0015.0015.0015.000.74%
Dec 12, 202514.8914.8914.8914.8914.89-4.00%
Dec 11, 202515.5115.5115.5115.5114.980.39%
Dec 10, 202515.4515.4515.4515.4514.931.31%
Dec 9, 202515.2515.2515.2515.2514.73-0.26%
Dec 8, 202515.2915.2915.2915.2914.77-0.13%
Dec 5, 202515.3115.3115.3115.3114.79-0.07%
Dec 4, 202515.3215.3215.3215.3214.800.26%
Dec 3, 202515.2815.2815.2815.2814.760.53%
Dec 2, 202515.2015.2015.2015.2014.680.40%