Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.28
-0.20 (-0.70%)
At close: Mar 3, 2026
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
| Mar 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Feb 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
| Feb 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.90% |
| Feb 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Feb 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.06% |
| Feb 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.33% |
| Feb 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Feb 19, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Feb 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| Feb 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.97% |
| Feb 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Feb 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.42% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.68% |
| Feb 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.17% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Feb 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.81% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.74% |
| Jan 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Jan 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Jan 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Jan 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Jan 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.53% |
| Jan 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jan 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Jan 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Jan 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jan 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Jan 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jan 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jan 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Dec 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Dec 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Dec 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Dec 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Dec 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Dec 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Dec 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Dec 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.82% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.56% |
| Dec 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Dec 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Dec 9, 2025 | 30.12 | 30.12 | 30.12 | 30.37 | 30.12 | - |
| Dec 8, 2025 | 30.12 | 30.12 | 30.12 | 30.37 | 30.12 | -0.10% |
| Dec 5, 2025 | 30.15 | 30.15 | 30.15 | 30.40 | 30.15 | 0.30% |
| Dec 4, 2025 | 30.06 | 30.06 | 30.06 | 30.31 | 30.06 | 0.20% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.25 | 30.00 | -0.07% |
| Dec 2, 2025 | 30.02 | 30.02 | 30.02 | 30.27 | 30.02 | 0.43% |
| Dec 1, 2025 | 29.89 | 29.89 | 29.89 | 30.14 | 29.89 | -0.40% |
| Nov 28, 2025 | 30.01 | 30.01 | 30.01 | 30.26 | 30.01 | 0.46% |
| Nov 26, 2025 | 29.87 | 29.87 | 29.87 | 30.12 | 29.87 | 0.74% |
| Nov 25, 2025 | 29.65 | 29.65 | 29.65 | 29.90 | 29.65 | 0.71% |
| Nov 24, 2025 | 29.44 | 29.44 | 29.44 | 29.69 | 29.44 | 2.27% |
| Nov 21, 2025 | 28.79 | 28.79 | 28.79 | 29.03 | 28.79 | 0.55% |
| Nov 20, 2025 | 28.63 | 28.63 | 28.63 | 28.87 | 28.63 | -2.04% |
| Nov 19, 2025 | 29.22 | 29.22 | 29.22 | 29.47 | 29.22 | 0.79% |
| Nov 18, 2025 | 29.00 | 29.00 | 29.00 | 29.24 | 29.00 | -1.28% |
| Nov 17, 2025 | 29.37 | 29.37 | 29.37 | 29.62 | 29.37 | -0.87% |
| Nov 14, 2025 | 29.63 | 29.63 | 29.63 | 29.88 | 29.63 | 0.20% |
| Nov 13, 2025 | 29.57 | 29.57 | 29.57 | 29.82 | 29.57 | -2.13% |
| Nov 12, 2025 | 30.22 | 30.22 | 30.22 | 30.47 | 30.22 | -0.20% |
| Nov 11, 2025 | 30.28 | 30.28 | 30.28 | 30.53 | 30.27 | -0.16% |
| Nov 10, 2025 | 30.32 | 30.32 | 30.32 | 30.58 | 30.32 | 2.24% |
| Nov 7, 2025 | 29.66 | 29.66 | 29.66 | 29.91 | 29.66 | -0.20% |
| Nov 6, 2025 | 29.72 | 29.72 | 29.72 | 29.97 | 29.72 | -1.64% |
| Nov 5, 2025 | 30.22 | 30.22 | 30.22 | 30.47 | 30.22 | 0.20% |
| Nov 4, 2025 | 30.16 | 30.16 | 30.16 | 30.41 | 30.16 | -1.74% |
| Nov 3, 2025 | 30.69 | 30.69 | 30.69 | 30.95 | 30.69 | 0.42% |
| Oct 31, 2025 | 30.56 | 30.56 | 30.56 | 30.82 | 30.56 | 0.33% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.72 | 30.46 | -1.51% |
| Oct 29, 2025 | 30.93 | 30.93 | 30.93 | 31.19 | 30.93 | 0.45% |
| Oct 28, 2025 | 30.79 | 30.79 | 30.79 | 31.05 | 30.79 | 0.84% |
| Oct 27, 2025 | 30.53 | 30.53 | 30.53 | 30.79 | 30.53 | 1.72% |
| Oct 24, 2025 | 30.02 | 30.02 | 30.02 | 30.27 | 30.02 | 0.87% |
| Oct 23, 2025 | 29.76 | 29.76 | 29.76 | 30.01 | 29.76 | 0.84% |
| Oct 22, 2025 | 29.51 | 29.51 | 29.51 | 29.76 | 29.51 | -0.73% |
| Oct 21, 2025 | 29.73 | 29.73 | 29.73 | 29.98 | 29.73 | -0.03% |
| Oct 20, 2025 | 29.74 | 29.74 | 29.74 | 29.99 | 29.74 | 1.15% |
| Oct 17, 2025 | 29.40 | 29.40 | 29.40 | 29.65 | 29.40 | 0.51% |
| Oct 16, 2025 | 29.25 | 29.25 | 29.25 | 29.50 | 29.25 | -0.47% |
| Oct 15, 2025 | 29.39 | 29.39 | 29.39 | 29.64 | 29.39 | 0.47% |
| Oct 14, 2025 | 29.25 | 29.25 | 29.25 | 29.50 | 29.25 | -0.81% |
| Oct 13, 2025 | 29.49 | 29.49 | 29.49 | 29.74 | 29.49 | 1.99% |
| Oct 10, 2025 | 28.92 | 28.92 | 28.92 | 29.16 | 28.92 | -3.19% |
| Oct 9, 2025 | 29.87 | 29.87 | 29.87 | 30.12 | 29.87 | -0.07% |
| Oct 8, 2025 | 29.89 | 29.89 | 29.89 | 30.14 | 29.89 | 1.01% |