Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.29
+0.05 (0.17%)
At close: Apr 27, 2026
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Apr 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Apr 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Apr 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.61% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Apr 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Apr 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.45% |
| Apr 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Apr 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.79% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.82% |
| Apr 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.35% |
| Apr 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Apr 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Apr 8, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.53% |
| Apr 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Apr 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Apr 2, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Apr 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.74% |
| Mar 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Mar 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.25% |
| Mar 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.31% |
| Mar 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.66% |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.06% |
| Mar 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.52% |
| Mar 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.82% |
| Mar 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Mar 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.50% |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Mar 16, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.16% |
| Mar 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.11% |
| Mar 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.79% |
| Mar 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Mar 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.17% |
| Mar 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.33% |
| Mar 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Mar 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.03% |
| Mar 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
| Mar 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Feb 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
| Feb 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.90% |
| Feb 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Feb 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.06% |
| Feb 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.33% |
| Feb 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Feb 19, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Feb 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Feb 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| Feb 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.97% |
| Feb 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Feb 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.42% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.68% |
| Feb 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.17% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Feb 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.81% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.74% |
| Jan 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Jan 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Jan 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Jan 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Jan 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.53% |
| Jan 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jan 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Jan 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Jan 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jan 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Jan 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jan 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jan 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Dec 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Dec 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Dec 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Dec 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Dec 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Dec 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Dec 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Dec 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.82% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.56% |
| Dec 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Dec 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Dec 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.12 | - |
| Dec 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.12 | -0.10% |
| Dec 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.15 | 0.30% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.06 | 0.20% |
| Dec 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.00 | -0.07% |
| Dec 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.02 | 0.43% |