Fidelity Advisor International Discovery Fund - Class I (FIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.93
-0.83 (-1.44%)
At close: Mar 6, 2026
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.44% |
| Mar 5, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -2.07% |
| Mar 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.25% |
| Mar 3, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -3.45% |
| Mar 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.73% |
| Feb 27, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.37% |
| Feb 26, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.52% |
| Feb 25, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.96% |
| Feb 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.21% |
| Feb 23, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.99% |
| Feb 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.21% |
| Feb 19, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.18% |
| Feb 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.17% |
| Feb 17, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.46% |
| Feb 13, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.05% |
| Feb 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.71% |
| Feb 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Feb 10, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Feb 9, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.83% |
| Feb 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 2.81% |
| Feb 5, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.45% |
| Feb 4, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.30% |
| Feb 3, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.07% |
| Feb 2, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.58% |
| Jan 30, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.08% |
| Jan 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.26% |
| Jan 28, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.60% |
| Jan 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.73% |
| Jan 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.38% |
| Jan 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.47% |
| Jan 22, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.52% |
| Jan 21, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.10% |
| Jan 20, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.50% |
| Jan 16, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.20% |
| Jan 15, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.33% |
| Jan 14, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.29% |
| Jan 13, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.43% |
| Jan 12, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.12% |
| Jan 9, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.16% |
| Jan 8, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.09% |
| Jan 7, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.37% |
| Jan 6, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.62% |
| Jan 5, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.74% |
| Jan 2, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.04% |
| Dec 31, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.21% |
| Dec 30, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.21% |
| Dec 29, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.42% |
| Dec 26, 2025 | 56.80 | 56.80 | 56.80 | 57.02 | 56.80 | 0.19% |
| Dec 24, 2025 | 56.69 | 56.69 | 56.69 | 56.91 | 56.69 | -0.02% |
| Dec 23, 2025 | 56.70 | 56.70 | 56.70 | 56.92 | 56.70 | 0.64% |
| Dec 22, 2025 | 56.34 | 56.34 | 56.34 | 56.56 | 56.34 | 0.35% |
| Dec 19, 2025 | 56.15 | 56.15 | 56.15 | 56.36 | 56.14 | 0.84% |
| Dec 18, 2025 | 55.68 | 55.68 | 55.68 | 55.89 | 55.68 | 1.10% |
| Dec 17, 2025 | 55.07 | 55.07 | 55.07 | 55.28 | 55.07 | -1.22% |
| Dec 16, 2025 | 55.75 | 55.75 | 55.75 | 55.96 | 55.75 | -0.69% |
| Dec 15, 2025 | 56.14 | 56.14 | 56.14 | 56.35 | 56.13 | 0.63% |
| Dec 12, 2025 | 55.79 | 55.79 | 55.79 | 56.00 | 55.79 | -7.16% |
| Dec 11, 2025 | 56.35 | 56.35 | 56.35 | 60.32 | 56.34 | 0.25% |
| Dec 10, 2025 | 56.21 | 56.21 | 56.21 | 60.17 | 56.20 | 1.18% |
| Dec 9, 2025 | 55.55 | 55.55 | 55.55 | 59.47 | 55.55 | -0.45% |
| Dec 8, 2025 | 55.80 | 55.80 | 55.80 | 59.74 | 55.80 | - |
| Dec 5, 2025 | 55.80 | 55.80 | 55.80 | 59.74 | 55.80 | 0.07% |
| Dec 4, 2025 | 55.77 | 55.77 | 55.77 | 59.70 | 55.77 | 0.34% |
| Dec 3, 2025 | 55.58 | 55.58 | 55.58 | 59.50 | 55.58 | 0.51% |
| Dec 2, 2025 | 55.30 | 55.30 | 55.30 | 59.20 | 55.30 | 0.56% |
| Dec 1, 2025 | 54.99 | 54.99 | 54.99 | 58.87 | 54.99 | -0.69% |
| Nov 28, 2025 | 55.37 | 55.37 | 55.37 | 59.28 | 55.37 | 0.73% |
| Nov 26, 2025 | 54.97 | 54.97 | 54.97 | 58.85 | 54.97 | 1.06% |
| Nov 25, 2025 | 54.39 | 54.39 | 54.39 | 58.23 | 54.39 | 1.18% |
| Nov 24, 2025 | 53.76 | 53.76 | 53.76 | 57.55 | 53.76 | 0.63% |
| Nov 21, 2025 | 53.42 | 53.42 | 53.42 | 57.19 | 53.42 | 1.19% |
| Nov 20, 2025 | 52.80 | 52.80 | 52.80 | 56.52 | 52.80 | -1.52% |
| Nov 19, 2025 | 53.61 | 53.61 | 53.61 | 57.39 | 53.61 | -0.45% |
| Nov 18, 2025 | 53.85 | 53.85 | 53.85 | 57.65 | 53.85 | -1.37% |
| Nov 17, 2025 | 54.60 | 54.60 | 54.60 | 58.45 | 54.60 | -1.20% |
| Nov 14, 2025 | 55.26 | 55.26 | 55.26 | 59.16 | 55.26 | -0.42% |
| Nov 13, 2025 | 55.50 | 55.50 | 55.50 | 59.41 | 55.49 | -1.80% |
| Nov 12, 2025 | 56.51 | 56.51 | 56.51 | 60.50 | 56.51 | 0.55% |
| Nov 11, 2025 | 56.21 | 56.21 | 56.21 | 60.17 | 56.20 | 0.12% |
| Nov 10, 2025 | 56.14 | 56.14 | 56.14 | 60.10 | 56.14 | 1.03% |
| Nov 7, 2025 | 55.57 | 55.57 | 55.57 | 59.49 | 55.57 | -0.12% |
| Nov 6, 2025 | 55.64 | 55.64 | 55.64 | 59.56 | 55.63 | -0.93% |
| Nov 5, 2025 | 56.16 | 56.16 | 56.16 | 60.12 | 56.16 | 0.35% |
| Nov 4, 2025 | 55.96 | 55.96 | 55.96 | 59.91 | 55.96 | -1.56% |
| Nov 3, 2025 | 56.85 | 56.85 | 56.85 | 60.86 | 56.85 | 0.20% |
| Oct 31, 2025 | 56.74 | 56.74 | 56.74 | 60.74 | 56.74 | -0.10% |
| Oct 30, 2025 | 56.79 | 56.79 | 56.79 | 60.80 | 56.79 | -0.16% |
| Oct 29, 2025 | 56.89 | 56.89 | 56.89 | 60.90 | 56.89 | -0.21% |
| Oct 28, 2025 | 57.01 | 57.01 | 57.01 | 61.03 | 57.01 | 0.21% |
| Oct 27, 2025 | 56.89 | 56.89 | 56.89 | 60.90 | 56.89 | 1.13% |
| Oct 24, 2025 | 56.25 | 56.25 | 56.25 | 60.22 | 56.25 | 0.67% |
| Oct 23, 2025 | 55.88 | 55.88 | 55.88 | 59.82 | 55.88 | 0.74% |
| Oct 22, 2025 | 55.47 | 55.47 | 55.47 | 59.38 | 55.47 | -0.70% |
| Oct 21, 2025 | 55.86 | 55.86 | 55.86 | 59.80 | 55.86 | -0.61% |
| Oct 20, 2025 | 56.21 | 56.21 | 56.21 | 60.17 | 56.20 | 0.94% |
| Oct 17, 2025 | 55.68 | 55.68 | 55.68 | 59.61 | 55.68 | -0.38% |
| Oct 16, 2025 | 55.90 | 55.90 | 55.90 | 59.84 | 55.90 | 0.23% |
| Oct 15, 2025 | 55.77 | 55.77 | 55.77 | 59.70 | 55.77 | 0.40% |
| Oct 14, 2025 | 55.54 | 55.54 | 55.54 | 59.46 | 55.54 | -0.07% |
| Oct 13, 2025 | 55.58 | 55.58 | 55.58 | 59.50 | 55.58 | 1.74% |