FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	59.87	59.87	59.87	59.87	59.87	-0.43%
Apr 27, 2026	60.13	60.13	60.13	60.13	60.13	-0.13%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.21	0.80%
Apr 23, 2026	59.73	59.73	59.73	59.73	59.73	-0.83%
Apr 22, 2026	60.23	60.23	60.23	60.23	60.23	0.94%
Apr 21, 2026	59.67	59.67	59.67	59.67	59.67	-1.99%
Apr 20, 2026	60.88	60.88	60.88	60.88	60.88	-0.60%
Apr 17, 2026	61.25	61.25	61.25	61.25	61.25	1.41%
Apr 16, 2026	60.40	60.40	60.40	60.40	60.40	-0.28%
Apr 15, 2026	60.57	60.57	60.57	60.57	60.57	-0.43%
Apr 14, 2026	60.83	60.83	60.83	60.83	60.83	0.86%
Apr 13, 2026	60.31	60.31	60.31	60.31	60.31	1.21%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.15%
Apr 8, 2026	59.53	59.53	59.53	59.53	59.53	4.75%
Apr 7, 2026	56.83	56.83	56.83	56.83	56.83	0.35%
Apr 6, 2026	56.63	56.63	56.63	56.63	56.63	0.50%
Apr 2, 2026	56.35	56.35	56.35	56.35	56.35	-0.76%
Apr 1, 2026	56.78	56.78	56.78	56.78	56.78	2.10%
Mar 31, 2026	55.61	55.61	55.61	55.61	55.61	3.29%
Mar 30, 2026	53.84	53.84	53.84	53.84	53.84	0.02%
Mar 27, 2026	53.83	53.83	53.83	53.83	53.83	-1.41%
Mar 26, 2026	54.60	54.60	54.60	54.60	54.60	-2.80%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	1.35%
Mar 24, 2026	55.42	55.42	55.42	55.42	55.42	-0.96%
Mar 23, 2026	55.96	55.96	55.96	55.96	55.96	2.98%
Mar 20, 2026	54.34	54.34	54.34	54.34	54.34	-3.58%
Mar 19, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Mar 18, 2026	56.38	56.38	56.38	56.38	56.38	-1.47%
Mar 17, 2026	57.22	57.22	57.22	57.22	57.22	0.49%
Mar 16, 2026	56.94	56.94	56.94	56.94	56.94	1.84%
Mar 13, 2026	55.91	55.91	55.91	55.91	55.91	-1.51%
Mar 12, 2026	56.77	56.77	56.77	56.77	56.77	-2.09%
Mar 11, 2026	57.98	57.98	57.98	57.98	57.98	-0.40%
Mar 10, 2026	58.21	58.21	58.21	58.21	58.21	0.73%
Mar 9, 2026	57.79	57.79	57.79	57.79	57.79	1.51%
Mar 6, 2026	56.93	56.93	56.93	56.93	56.93	-1.44%
Mar 5, 2026	57.76	57.76	57.76	57.76	57.76	-2.07%
Mar 4, 2026	58.98	58.98	58.98	58.98	58.98	1.25%
Mar 3, 2026	58.25	58.25	58.25	58.25	58.25	-3.45%
Mar 2, 2026	60.33	60.33	60.33	60.33	60.33	-1.73%
Feb 27, 2026	61.39	61.39	61.39	61.39	61.39	-0.37%
Feb 26, 2026	61.62	61.62	61.62	61.62	61.62	-0.52%
Feb 25, 2026	61.94	61.94	61.94	61.94	61.94	0.96%
Feb 24, 2026	61.35	61.35	61.35	61.35	61.35	0.21%
Feb 23, 2026	61.22	61.22	61.22	61.22	61.22	-0.99%
Feb 20, 2026	61.83	61.83	61.83	61.83	61.83	1.21%
Feb 19, 2026	61.09	61.09	61.09	61.09	61.09	-0.18%
Feb 18, 2026	61.20	61.20	61.20	61.20	61.20	1.17%
Feb 17, 2026	60.49	60.49	60.49	60.49	60.49	-0.46%
Feb 13, 2026	60.77	60.77	60.77	60.77	60.77	-0.05%
Feb 12, 2026	60.80	60.80	60.80	60.80	60.80	-1.71%
Feb 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.03%
Feb 10, 2026	61.88	61.88	61.88	61.88	61.88	-
Feb 9, 2026	61.88	61.88	61.88	61.88	61.88	1.83%
Feb 6, 2026	60.77	60.77	60.77	60.77	60.77	2.81%
Feb 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.45%
Feb 4, 2026	59.98	59.98	59.98	59.98	59.98	-1.30%
Feb 3, 2026	60.77	60.77	60.77	60.77	60.77	-0.07%
Feb 2, 2026	60.81	60.81	60.81	60.81	60.81	0.58%
Jan 30, 2026	60.46	60.46	60.46	60.46	60.46	-1.08%
Jan 29, 2026	61.12	61.12	61.12	61.12	61.12	-0.26%
Jan 28, 2026	61.28	61.28	61.28	61.28	61.28	-0.60%
Jan 27, 2026	61.65	61.65	61.65	61.65	61.65	1.73%
Jan 26, 2026	60.60	60.60	60.60	60.60	60.60	0.38%
Jan 23, 2026	60.37	60.37	60.37	60.37	60.37	0.47%
Jan 22, 2026	60.09	60.09	60.09	60.09	60.09	0.52%
Jan 21, 2026	59.78	59.78	59.78	59.78	59.78	1.10%
Jan 20, 2026	59.13	59.13	59.13	59.13	59.13	-1.50%
Jan 16, 2026	60.03	60.03	60.03	60.03	60.03	0.20%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.91	0.33%
Jan 14, 2026	59.71	59.71	59.71	59.71	59.71	0.29%
Jan 13, 2026	59.54	59.54	59.54	59.54	59.54	-0.43%
Jan 12, 2026	59.80	59.80	59.80	59.80	59.80	1.12%
Jan 9, 2026	59.14	59.14	59.14	59.14	59.14	1.16%
Jan 8, 2026	58.46	58.46	58.46	58.46	58.46	-0.09%
Jan 7, 2026	58.51	58.51	58.51	58.51	58.51	-0.37%
Jan 6, 2026	58.73	58.73	58.73	58.73	58.73	0.62%
Jan 5, 2026	58.37	58.37	58.37	58.37	58.37	1.74%
Jan 2, 2026	57.37	57.37	57.37	57.37	57.37	1.04%
Dec 31, 2025	56.78	56.78	56.78	56.78	56.78	-0.21%
Dec 30, 2025	56.90	56.90	56.90	56.90	56.90	0.21%
Dec 29, 2025	56.78	56.78	56.78	56.78	56.78	-0.42%
Dec 26, 2025	57.02	57.02	57.02	57.02	56.80	0.19%
Dec 24, 2025	56.91	56.91	56.91	56.91	56.69	-0.02%
Dec 23, 2025	56.92	56.92	56.92	56.92	56.70	0.64%
Dec 22, 2025	56.56	56.56	56.56	56.56	56.34	0.35%
Dec 19, 2025	56.36	56.36	56.36	56.36	56.14	0.84%
Dec 18, 2025	55.89	55.89	55.89	55.89	55.68	1.10%
Dec 17, 2025	55.28	55.28	55.28	55.28	55.07	-1.22%
Dec 16, 2025	55.96	55.96	55.96	55.96	55.75	-0.69%
Dec 15, 2025	56.35	56.35	56.35	56.35	56.13	0.63%
Dec 12, 2025	56.00	56.00	56.00	56.00	55.79	-7.16%
Dec 11, 2025	60.32	60.32	60.32	60.32	56.31	0.25%
Dec 10, 2025	60.17	60.17	60.17	60.17	56.17	1.18%
Dec 9, 2025	59.47	59.47	59.47	59.47	55.52	-0.45%
Dec 8, 2025	59.74	59.74	59.74	59.74	55.77	-
Dec 5, 2025	59.74	59.74	59.74	59.74	55.77	0.07%
Dec 4, 2025	59.70	59.70	59.70	59.70	55.73	0.34%
Dec 3, 2025	59.50	59.50	59.50	59.50	55.54	0.51%