Skip to main content
Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.06 (-0.25%)
At close: Apr 27, 2026

FIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.4523.4523.4523.4523.45-1.51%
Apr 27, 202623.8123.8123.8123.8123.81-0.25%
Apr 24, 202623.8723.8723.8723.8723.870.93%
Apr 23, 202623.6523.6523.6523.6523.65-0.46%
Apr 22, 202623.7623.7623.7623.7623.760.85%
Apr 21, 202623.5623.5623.5623.5623.56-2.32%
Apr 20, 202624.1224.1224.1224.1224.12-0.74%
Apr 17, 202624.3024.3024.3024.3024.302.40%
Apr 16, 202623.7323.7323.7323.7323.73-0.67%
Apr 15, 202623.8923.8923.8923.8923.89-0.91%
Apr 14, 202624.1124.1124.1124.1124.110.75%
Apr 13, 202623.9323.9323.9323.9323.931.18%
Apr 10, 202623.6523.6523.6523.6523.650.04%
Apr 9, 202623.6423.6423.6423.6423.640.25%
Apr 8, 202623.5823.5823.5823.5823.585.88%
Apr 7, 202622.2722.2722.2722.2722.27-0.49%
Apr 6, 202622.3822.3822.3822.3822.380.58%
Apr 2, 202622.2522.2522.2522.2522.25-0.98%
Apr 1, 202622.4722.4722.4722.4722.472.14%
Mar 31, 202622.0022.0022.0022.0022.003.87%
Mar 30, 202621.1821.1821.1821.1821.18-0.47%
Mar 27, 202621.2821.2821.2821.2821.28-1.53%
Mar 26, 202621.6121.6121.6121.6121.61-3.05%
Mar 25, 202622.2922.2922.2922.2922.291.50%
Mar 24, 202621.9621.9621.9621.9621.96-0.86%
Mar 23, 202622.1522.1522.1522.1522.153.02%
Mar 20, 202621.5021.5021.5021.5021.50-3.15%
Mar 19, 202622.2022.2022.2022.2022.20-0.31%
Mar 18, 202622.2722.2722.2722.2722.27-1.98%
Mar 17, 202622.7222.7222.7222.7222.720.22%
Mar 16, 202622.6722.6722.6722.6722.671.98%
Mar 13, 202622.2322.2322.2322.2322.23-1.51%
Mar 12, 202622.5722.5722.5722.5722.57-2.00%
Mar 11, 202623.0323.0323.0323.0323.03-0.13%
Mar 10, 202623.0623.0623.0623.0623.060.39%
Mar 9, 202622.9722.9722.9722.9722.970.88%
Mar 6, 202622.7722.7722.7722.7722.77-1.30%
Mar 5, 202623.0723.0723.0723.0723.07-2.49%
Mar 4, 202623.6623.6623.6623.6623.661.20%
Mar 3, 202623.3823.3823.3823.3823.38-3.03%
Mar 2, 202624.1124.1124.1124.1124.11-1.51%
Feb 27, 202624.4824.4824.4824.4824.48-0.37%
Feb 26, 202624.5724.5724.5724.5724.57-0.24%
Feb 25, 202624.6324.6324.6324.6324.630.65%
Feb 24, 202624.4724.4724.4724.4724.470.82%
Feb 23, 202624.2724.2724.2724.2724.27-0.74%
Feb 20, 202624.4524.4524.4524.4524.451.03%
Feb 19, 202624.2024.2024.2024.2024.20-0.53%
Feb 18, 202624.3324.3324.3324.3324.330.79%
Feb 17, 202624.1424.1424.1424.1424.14-
Feb 13, 202624.1424.1424.1424.1424.141.05%
Feb 12, 202623.8923.8923.8923.8923.89-1.48%
Feb 11, 202624.2524.2524.2524.2524.250.21%
Feb 10, 202624.2024.2024.2024.2024.20-0.08%
Feb 9, 202624.2224.2224.2224.2224.221.38%
Feb 6, 202623.8923.8923.8923.8923.892.53%
Feb 5, 202623.3023.3023.3023.3023.30-0.98%
Feb 4, 202623.5323.5323.5323.5323.53-1.09%
Feb 3, 202623.7923.7923.7923.7923.79-0.54%
Feb 2, 202623.9223.9223.9223.9223.920.89%
Jan 30, 202623.7123.7123.7123.7123.71-1.62%
Jan 29, 202624.1024.1024.1024.1024.100.21%
Jan 28, 202624.0524.0524.0524.0524.05-0.87%
Jan 27, 202624.2624.2624.2624.2624.261.55%
Jan 26, 202623.8923.8923.8923.8923.890.34%
Jan 23, 202623.8123.8123.8123.8123.810.55%
Jan 22, 202623.6823.6823.6823.6823.680.42%
Jan 21, 202623.5823.5823.5823.5823.581.03%
Jan 20, 202623.3423.3423.3423.3423.34-1.93%
Jan 16, 202623.8023.8023.8023.8023.800.46%
Jan 15, 202623.6923.6923.6923.6923.690.72%
Jan 14, 202623.5223.5223.5223.5223.52-0.55%
Jan 13, 202623.6523.6523.6523.6523.65-0.71%
Jan 12, 202623.8223.8223.8223.8223.820.68%
Jan 9, 202623.6623.6623.6623.6623.661.55%
Jan 8, 202623.3023.3023.3023.3023.30-
Jan 7, 202623.3023.3023.3023.3023.30-0.38%
Jan 6, 202623.3923.3923.3923.3923.390.34%
Jan 5, 202623.3123.3123.3123.3123.311.92%
Jan 2, 202622.8722.8722.8722.8722.871.60%
Dec 31, 202522.5122.5122.5122.5122.51-0.31%
Dec 30, 202522.5822.5822.5822.5822.58-
Dec 29, 202522.5822.5822.5822.5822.58-0.53%
Dec 26, 202522.7022.7022.7022.7022.700.27%
Dec 24, 202522.6422.6422.6422.6422.64-
Dec 23, 202522.6422.6422.6422.6422.640.49%
Dec 22, 202522.5322.5322.5322.5322.530.40%
Dec 19, 202522.4422.4422.4422.4422.440.49%
Dec 18, 202522.3322.3322.3322.3322.331.36%
Dec 17, 202522.0322.0322.0322.0322.03-1.74%
Dec 16, 202522.4222.4222.4222.4222.42-0.22%
Dec 15, 202522.4722.4722.4722.4722.470.49%
Dec 12, 202522.3622.3622.3622.3622.36-3.99%
Dec 11, 202523.2923.2923.2923.2922.560.34%
Dec 10, 202523.2123.2123.2123.2122.481.35%
Dec 9, 202522.9022.9022.9022.9022.18-0.78%
Dec 8, 202523.0823.0823.0823.0822.360.30%
Dec 5, 202523.0123.0123.0123.0122.29-0.09%
Dec 4, 202523.0323.0323.0323.0322.310.22%
Dec 3, 202522.9822.9822.9822.9822.261.10%