Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.28
-0.66 (-2.00%)
Mar 6, 2026, 8:10 AM EST
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.99% |
| Mar 4, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.37% |
| Mar 3, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.91% |
| Mar 2, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.94% |
| Feb 27, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.45% |
| Feb 26, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.68% |
| Feb 25, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.03% |
| Feb 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
| Feb 23, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.22% |
| Feb 20, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.23% |
| Feb 19, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
| Feb 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.30% |
| Feb 17, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Feb 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Feb 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.35% |
| Feb 11, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.48% |
| Feb 10, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Feb 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.94% |
| Feb 6, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.70% |
| Feb 5, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.23% |
| Feb 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.39% |
| Feb 3, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.09% |
| Feb 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.66% |
| Jan 30, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.06% |
| Jan 29, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.42% |
| Jan 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jan 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.68% |
| Jan 26, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Jan 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.20% |
| Jan 22, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |
| Jan 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.79% |
| Jan 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.55% |
| Jan 16, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Jan 15, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Jan 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
| Jan 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.72% |
| Jan 12, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.81% |
| Jan 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.73% |
| Jan 8, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.15% |
| Jan 7, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.52% |
| Jan 6, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.08% |
| Jan 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.81% |
| Jan 2, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.42% |
| Dec 31, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.27% |
| Dec 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.09% |
| Dec 29, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.39% |
| Dec 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.06% |
| Dec 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03% |
| Dec 23, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.39% |
| Dec 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.51% |
| Dec 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.95% |
| Dec 18, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.11% |
| Dec 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.10% |
| Dec 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.12% |
| Dec 15, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
| Dec 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -6.26% |
| Dec 11, 2025 | 33.15 | 33.15 | 33.15 | 34.96 | 33.15 | 0.40% |
| Dec 10, 2025 | 33.02 | 33.02 | 33.02 | 34.82 | 33.02 | 0.96% |
| Dec 9, 2025 | 32.71 | 32.71 | 32.71 | 34.49 | 32.71 | -0.06% |
| Dec 8, 2025 | 32.73 | 32.73 | 32.73 | 34.51 | 32.73 | 0.09% |
| Dec 5, 2025 | 32.70 | 32.70 | 32.70 | 34.48 | 32.70 | 0.09% |
| Dec 4, 2025 | 32.67 | 32.67 | 32.67 | 34.45 | 32.67 | 0.38% |
| Dec 3, 2025 | 32.55 | 32.55 | 32.55 | 34.32 | 32.55 | 0.41% |
| Dec 2, 2025 | 32.41 | 32.41 | 32.41 | 34.18 | 32.41 | 0.53% |
| Dec 1, 2025 | 32.24 | 32.24 | 32.24 | 34.00 | 32.24 | -0.96% |
| Nov 28, 2025 | 32.56 | 32.56 | 32.56 | 34.33 | 32.55 | 0.41% |
| Nov 26, 2025 | 32.42 | 32.42 | 32.42 | 34.19 | 32.42 | 0.94% |
| Nov 25, 2025 | 32.12 | 32.12 | 32.12 | 33.87 | 32.12 | 0.98% |
| Nov 24, 2025 | 31.81 | 31.81 | 31.81 | 33.54 | 31.81 | 0.33% |
| Nov 21, 2025 | 31.70 | 31.70 | 31.70 | 33.43 | 31.70 | 0.72% |
| Nov 20, 2025 | 31.47 | 31.47 | 31.47 | 33.19 | 31.47 | -1.69% |
| Nov 19, 2025 | 32.01 | 32.01 | 32.01 | 33.76 | 32.01 | -0.12% |
| Nov 18, 2025 | 32.05 | 32.05 | 32.05 | 33.80 | 32.05 | -1.08% |
| Nov 17, 2025 | 32.40 | 32.40 | 32.40 | 34.17 | 32.40 | -1.07% |
| Nov 14, 2025 | 32.75 | 32.75 | 32.75 | 34.54 | 32.75 | -0.40% |
| Nov 13, 2025 | 32.89 | 32.89 | 32.89 | 34.68 | 32.89 | -1.45% |
| Nov 12, 2025 | 33.37 | 33.37 | 33.37 | 35.19 | 33.37 | 0.60% |
| Nov 11, 2025 | 33.17 | 33.17 | 33.17 | 34.98 | 33.17 | 0.14% |
| Nov 10, 2025 | 33.12 | 33.12 | 33.12 | 34.93 | 33.12 | 0.98% |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 34.59 | 32.80 | 0.17% |
| Nov 6, 2025 | 32.74 | 32.74 | 32.74 | 34.53 | 32.74 | -1.20% |
| Nov 5, 2025 | 33.14 | 33.14 | 33.14 | 34.95 | 33.14 | 0.37% |
| Nov 4, 2025 | 33.02 | 33.02 | 33.02 | 34.82 | 33.02 | -1.25% |
| Nov 3, 2025 | 33.44 | 33.44 | 33.44 | 35.26 | 33.44 | 0.17% |
| Oct 31, 2025 | 33.38 | 33.38 | 33.38 | 35.20 | 33.38 | -0.06% |
| Oct 30, 2025 | 33.40 | 33.40 | 33.40 | 35.22 | 33.40 | -0.17% |
| Oct 29, 2025 | 33.46 | 33.46 | 33.46 | 35.28 | 33.46 | -0.79% |
| Oct 28, 2025 | 33.72 | 33.72 | 33.72 | 35.56 | 33.72 | -0.34% |
| Oct 27, 2025 | 33.84 | 33.84 | 33.84 | 35.68 | 33.83 | 0.85% |
| Oct 24, 2025 | 33.55 | 33.55 | 33.55 | 35.38 | 33.55 | 0.48% |
| Oct 23, 2025 | 33.39 | 33.39 | 33.39 | 35.21 | 33.39 | 0.72% |
| Oct 22, 2025 | 33.15 | 33.15 | 33.15 | 34.96 | 33.15 | -0.57% |
| Oct 21, 2025 | 33.34 | 33.34 | 33.34 | 35.16 | 33.34 | -0.26% |
| Oct 20, 2025 | 33.43 | 33.43 | 33.43 | 35.25 | 33.43 | 1.03% |
| Oct 17, 2025 | 33.09 | 33.09 | 33.09 | 34.89 | 33.09 | - |
| Oct 16, 2025 | 33.09 | 33.09 | 33.09 | 34.89 | 33.09 | -0.48% |
| Oct 15, 2025 | 33.25 | 33.25 | 33.25 | 35.06 | 33.25 | -0.26% |
| Oct 14, 2025 | 33.33 | 33.33 | 33.33 | 35.15 | 33.33 | 0.23% |
| Oct 13, 2025 | 33.26 | 33.26 | 33.26 | 35.07 | 33.26 | 1.39% |
| Oct 10, 2025 | 32.80 | 32.80 | 32.80 | 34.59 | 32.80 | -2.37% |