FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.38	33.38	33.38	33.38	-	-
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Apr 24, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Apr 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Apr 22, 2026	33.24	33.24	33.24	33.24	33.24	0.85%
Apr 21, 2026	32.96	32.96	32.96	32.96	32.96	-1.93%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.88%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	2.02%
Apr 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%
Apr 15, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Apr 14, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	1.16%
Apr 10, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	5.12%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	-0.10%
Apr 6, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	-0.68%
Apr 1, 2026	31.03	31.03	31.03	31.03	31.03	1.97%
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.57%
Mar 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
Mar 27, 2026	29.54	29.54	29.54	29.54	29.54	-1.43%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-2.92%
Mar 25, 2026	30.87	30.87	30.87	30.87	30.87	1.18%
Mar 24, 2026	30.51	30.51	30.51	30.51	30.51	-1.10%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	3.07%
Mar 20, 2026	29.93	29.93	29.93	29.93	29.93	-3.11%
Mar 19, 2026	30.89	30.89	30.89	30.89	30.89	-0.16%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.93%
Mar 17, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Mar 16, 2026	31.33	31.33	31.33	31.33	31.33	1.89%
Mar 13, 2026	30.75	30.75	30.75	30.75	30.75	-1.38%
Mar 12, 2026	31.18	31.18	31.18	31.18	31.18	-2.35%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.41%
Mar 10, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.69%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-1.39%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-2.00%
Mar 4, 2026	32.94	32.94	32.94	32.94	32.94	1.39%
Mar 3, 2026	32.49	32.49	32.49	32.49	32.49	-2.93%
Mar 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.92%
Feb 27, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
Feb 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.17	1.03%
Feb 24, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Feb 23, 2026	33.67	33.67	33.67	33.67	33.67	-1.20%
Feb 20, 2026	34.08	34.08	34.08	34.08	34.08	1.22%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.59%
Feb 18, 2026	33.87	33.87	33.87	33.87	33.87	1.29%
Feb 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Feb 13, 2026	33.49	33.49	33.49	33.49	33.49	0.60%
Feb 12, 2026	33.29	33.29	33.29	33.29	33.29	-2.35%
Feb 11, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Feb 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Feb 9, 2026	34.02	34.02	34.02	34.02	34.02	1.95%
Feb 6, 2026	33.37	33.37	33.37	33.37	33.37	2.71%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-1.25%
Feb 4, 2026	32.90	32.90	32.90	32.90	32.90	-1.38%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
Feb 2, 2026	33.73	33.73	33.73	33.73	33.73	0.69%
Jan 30, 2026	33.50	33.50	33.50	33.50	33.50	-2.08%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Jan 27, 2026	34.37	34.37	34.37	34.37	34.37	1.69%
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Jan 23, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Jan 21, 2026	33.36	33.36	33.36	33.36	33.36	0.79%
Jan 20, 2026	33.10	33.10	33.10	33.10	33.10	-1.55%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	0.15%
Jan 15, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
Jan 14, 2026	33.39	33.39	33.39	33.39	33.39	-0.27%
Jan 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.71%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Jan 9, 2026	33.45	33.45	33.45	33.45	33.45	0.72%
Jan 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
Jan 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.54%
Jan 6, 2026	33.43	33.43	33.43	33.43	33.43	1.09%
Jan 5, 2026	33.07	33.07	33.07	33.07	33.07	1.82%
Jan 2, 2026	32.48	32.48	32.48	32.48	32.48	1.40%
Dec 31, 2025	32.03	32.03	32.03	32.03	32.03	-0.28%
Dec 30, 2025	32.12	32.12	32.12	32.12	32.12	0.09%
Dec 29, 2025	32.09	32.09	32.09	32.09	32.09	-0.37%
Dec 26, 2025	32.21	32.21	32.21	32.21	32.21	0.06%
Dec 24, 2025	32.19	32.19	32.19	32.19	32.19	-0.03%
Dec 23, 2025	32.20	32.20	32.20	32.20	32.20	0.37%
Dec 22, 2025	32.08	32.08	32.08	32.08	32.08	0.53%
Dec 19, 2025	31.91	31.91	31.91	31.91	31.91	0.95%
Dec 18, 2025	31.61	31.61	31.61	31.61	31.61	1.09%
Dec 17, 2025	31.27	31.27	31.27	31.27	31.27	-1.08%
Dec 16, 2025	31.61	31.61	31.61	31.61	31.61	-0.13%
Dec 15, 2025	31.65	31.65	31.65	31.65	31.65	0.09%
Dec 12, 2025	31.62	31.62	31.62	31.62	31.62	-6.28%
Dec 11, 2025	33.74	33.74	33.74	33.74	31.92	0.42%
Dec 10, 2025	33.60	33.60	33.60	33.60	31.78	0.96%
Dec 9, 2025	33.28	33.28	33.28	33.28	31.48	-0.06%
Dec 8, 2025	33.30	33.30	33.30	33.30	31.50	0.09%
Dec 5, 2025	33.27	33.27	33.27	33.27	31.47	0.09%
Dec 4, 2025	33.24	33.24	33.24	33.24	31.44	0.36%
Dec 3, 2025	33.12	33.12	33.12	33.12	31.33	0.42%