FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Mar 5, 2026	36.04	36.04	36.04	36.04	36.04	-1.99%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.38%
Mar 3, 2026	36.27	36.27	36.27	36.27	36.27	-2.92%
Mar 2, 2026	37.36	37.36	37.36	37.36	37.36	-0.93%
Feb 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.45%
Feb 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Feb 25, 2026	38.14	38.14	38.14	38.14	38.14	1.03%
Feb 24, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Feb 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.21%
Feb 20, 2026	38.04	38.04	38.04	38.04	38.04	1.22%
Feb 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Feb 18, 2026	37.80	37.80	37.80	37.80	37.80	1.29%
Feb 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Feb 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.37%
Feb 11, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Feb 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
Feb 9, 2026	37.96	37.96	37.96	37.96	37.96	1.93%
Feb 6, 2026	37.24	37.24	37.24	37.24	37.24	2.70%
Feb 5, 2026	36.26	36.26	36.26	36.26	36.26	-1.23%
Feb 4, 2026	36.71	36.71	36.71	36.71	36.71	-1.37%
Feb 3, 2026	37.22	37.22	37.22	37.22	37.22	-1.12%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Jan 30, 2026	37.38	37.38	37.38	37.38	37.38	-2.07%
Jan 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.39%
Jan 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.08%
Jan 27, 2026	38.35	38.35	38.35	38.35	38.35	1.70%
Jan 26, 2026	37.71	37.71	37.71	37.71	37.71	0.37%
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	0.21%
Jan 22, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 21, 2026	37.22	37.22	37.22	37.22	37.22	0.79%
Jan 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.52%
Jan 16, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jan 15, 2026	37.44	37.44	37.44	37.44	37.44	0.51%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
Jan 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.72%
Jan 12, 2026	37.61	37.61	37.61	37.61	37.61	0.80%
Jan 9, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.13%
Jan 7, 2026	37.09	37.09	37.09	37.09	37.09	-0.54%
Jan 6, 2026	37.29	37.29	37.29	37.29	37.29	1.08%
Jan 5, 2026	36.89	36.89	36.89	36.89	36.89	1.85%
Jan 2, 2026	36.22	36.22	36.22	36.22	36.22	1.37%
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.25%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	0.08%
Dec 29, 2025	35.79	35.79	35.79	35.79	35.79	-0.36%
Dec 26, 2025	35.92	35.92	35.92	35.92	35.92	0.08%
Dec 24, 2025	35.89	35.89	35.89	35.89	35.89	-0.06%
Dec 23, 2025	35.91	35.91	35.91	35.91	35.91	0.36%
Dec 22, 2025	35.78	35.78	35.78	35.78	35.78	0.56%
Dec 19, 2025	35.58	35.58	35.58	35.58	35.58	0.96%
Dec 18, 2025	35.24	35.24	35.24	35.24	35.24	1.09%
Dec 17, 2025	34.86	34.86	34.86	34.86	34.86	-1.11%
Dec 16, 2025	35.25	35.25	35.25	35.25	35.25	-0.11%
Dec 15, 2025	35.29	35.29	35.29	35.29	35.29	0.11%
Dec 12, 2025	35.25	35.25	35.25	35.25	35.25	-6.57%
Dec 11, 2025	35.60	35.60	35.60	37.73	35.60	0.40%
Dec 10, 2025	35.46	35.46	35.46	37.58	35.46	0.97%
Dec 9, 2025	35.12	35.12	35.12	37.22	35.12	-0.05%
Dec 8, 2025	35.14	35.14	35.14	37.24	35.14	0.08%
Dec 5, 2025	35.11	35.11	35.11	37.21	35.11	0.11%
Dec 4, 2025	35.07	35.07	35.07	37.17	35.07	0.38%
Dec 3, 2025	34.94	34.94	34.94	37.03	34.94	0.41%
Dec 2, 2025	34.80	34.80	34.80	36.88	34.80	0.52%
Dec 1, 2025	34.62	34.62	34.62	36.69	34.62	-0.94%
Nov 28, 2025	34.95	34.95	34.95	37.04	34.95	0.41%
Nov 26, 2025	34.81	34.81	34.81	36.89	34.81	0.93%
Nov 25, 2025	34.49	34.49	34.49	36.55	34.49	0.99%
Nov 24, 2025	34.15	34.15	34.15	36.19	34.15	0.36%
Nov 21, 2025	34.02	34.02	34.02	36.06	34.02	0.70%
Nov 20, 2025	33.79	33.79	33.79	35.81	33.79	-1.70%
Nov 19, 2025	34.37	34.37	34.37	36.43	34.37	-0.08%
Nov 18, 2025	34.40	34.40	34.40	36.46	34.40	-1.06%
Nov 17, 2025	34.77	34.77	34.77	36.85	34.77	-1.13%
Nov 14, 2025	35.17	35.17	35.17	37.27	35.17	-0.40%
Nov 13, 2025	35.31	35.31	35.31	37.42	35.31	-1.42%
Nov 12, 2025	35.82	35.82	35.82	37.96	35.82	0.58%
Nov 11, 2025	35.61	35.61	35.61	37.74	35.61	0.16%
Nov 10, 2025	35.55	35.55	35.55	37.68	35.55	0.99%
Nov 7, 2025	35.20	35.20	35.20	37.31	35.20	0.16%
Nov 6, 2025	35.15	35.15	35.15	37.25	35.15	-1.22%
Nov 5, 2025	35.58	35.58	35.58	37.71	35.58	0.40%
Nov 4, 2025	35.44	35.44	35.44	37.56	35.44	-1.24%
Nov 3, 2025	35.88	35.88	35.88	38.03	35.88	0.16%
Oct 31, 2025	35.83	35.83	35.83	37.97	35.83	-0.03%
Oct 30, 2025	35.84	35.84	35.84	37.98	35.84	-0.18%
Oct 29, 2025	35.90	35.90	35.90	38.05	35.90	-0.78%
Oct 28, 2025	36.19	36.19	36.19	38.35	36.18	-0.34%
Oct 27, 2025	36.31	36.31	36.31	38.48	36.31	0.84%
Oct 24, 2025	36.01	36.01	36.01	38.16	36.01	0.50%
Oct 23, 2025	35.83	35.83	35.83	37.97	35.83	0.69%
Oct 22, 2025	35.58	35.58	35.58	37.71	35.58	-0.55%
Oct 21, 2025	35.78	35.78	35.78	37.92	35.78	-0.24%
Oct 20, 2025	35.86	35.86	35.86	38.01	35.86	1.01%
Oct 17, 2025	35.51	35.51	35.51	37.63	35.51	-
Oct 16, 2025	35.51	35.51	35.51	37.63	35.51	-0.45%
Oct 15, 2025	35.67	35.67	35.67	37.80	35.67	-0.26%
Oct 14, 2025	35.76	35.76	35.76	37.90	35.76	0.24%
Oct 13, 2025	35.68	35.68	35.68	37.81	35.68	1.39%