FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Apr 24, 2026	37.39	37.39	37.39	37.39	37.39	1.14%
Apr 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Apr 22, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Apr 21, 2026	36.83	36.83	36.83	36.83	36.83	-1.89%
Apr 20, 2026	37.54	37.54	37.54	37.54	37.54	-0.90%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	2.02%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.51%
Apr 15, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%
Apr 14, 2026	37.46	37.46	37.46	37.46	37.46	1.13%
Apr 13, 2026	37.04	37.04	37.04	37.04	37.04	1.17%
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	0.36%
Apr 9, 2026	36.48	36.48	36.48	36.48	36.48	0.14%
Apr 8, 2026	36.43	36.43	36.43	36.43	36.43	5.14%
Apr 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Apr 6, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Apr 2, 2026	34.42	34.42	34.42	34.42	34.42	-0.66%
Apr 1, 2026	34.65	34.65	34.65	34.65	34.65	1.94%
Mar 31, 2026	33.99	33.99	33.99	33.99	33.99	3.60%
Mar 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.52%
Mar 27, 2026	32.98	32.98	32.98	32.98	32.98	-1.46%
Mar 26, 2026	33.47	33.47	33.47	33.47	33.47	-2.90%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	1.17%
Mar 24, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Mar 23, 2026	34.44	34.44	34.44	34.44	34.44	3.05%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-3.10%
Mar 19, 2026	34.49	34.49	34.49	34.49	34.49	-0.17%
Mar 18, 2026	34.55	34.55	34.55	34.55	34.55	-1.93%
Mar 17, 2026	35.23	35.23	35.23	35.23	35.23	0.71%
Mar 16, 2026	34.98	34.98	34.98	34.98	34.98	1.89%
Mar 13, 2026	34.33	34.33	34.33	34.33	34.33	-1.38%
Mar 12, 2026	34.81	34.81	34.81	34.81	34.81	-2.36%
Mar 11, 2026	35.65	35.65	35.65	35.65	35.65	-0.39%
Mar 10, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
Mar 9, 2026	35.78	35.78	35.78	35.78	35.78	0.70%
Mar 6, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Mar 5, 2026	36.04	36.04	36.04	36.04	36.04	-1.99%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.38%
Mar 3, 2026	36.27	36.27	36.27	36.27	36.27	-2.92%
Mar 2, 2026	37.36	37.36	37.36	37.36	37.36	-0.93%
Feb 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.45%
Feb 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Feb 25, 2026	38.14	38.14	38.14	38.14	38.14	1.03%
Feb 24, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Feb 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.21%
Feb 20, 2026	38.04	38.04	38.04	38.04	38.04	1.22%
Feb 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Feb 18, 2026	37.80	37.80	37.80	37.80	37.80	1.29%
Feb 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Feb 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.37%
Feb 11, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Feb 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
Feb 9, 2026	37.96	37.96	37.96	37.96	37.96	1.93%
Feb 6, 2026	37.24	37.24	37.24	37.24	37.24	2.70%
Feb 5, 2026	36.26	36.26	36.26	36.26	36.26	-1.23%
Feb 4, 2026	36.71	36.71	36.71	36.71	36.71	-1.37%
Feb 3, 2026	37.22	37.22	37.22	37.22	37.22	-1.12%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Jan 30, 2026	37.38	37.38	37.38	37.38	37.38	-2.07%
Jan 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.39%
Jan 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.08%
Jan 27, 2026	38.35	38.35	38.35	38.35	38.35	1.70%
Jan 26, 2026	37.71	37.71	37.71	37.71	37.71	0.37%
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	0.21%
Jan 22, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 21, 2026	37.22	37.22	37.22	37.22	37.22	0.79%
Jan 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.52%
Jan 16, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jan 15, 2026	37.44	37.44	37.44	37.44	37.44	0.51%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
Jan 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.72%
Jan 12, 2026	37.61	37.61	37.61	37.61	37.61	0.80%
Jan 9, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.13%
Jan 7, 2026	37.09	37.09	37.09	37.09	37.09	-0.54%
Jan 6, 2026	37.29	37.29	37.29	37.29	37.29	1.08%
Jan 5, 2026	36.89	36.89	36.89	36.89	36.89	1.85%
Jan 2, 2026	36.22	36.22	36.22	36.22	36.22	1.37%
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.25%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	0.08%
Dec 29, 2025	35.79	35.79	35.79	35.79	35.79	-0.36%
Dec 26, 2025	35.92	35.92	35.92	35.92	35.92	0.08%
Dec 24, 2025	35.89	35.89	35.89	35.89	35.89	-0.06%
Dec 23, 2025	35.91	35.91	35.91	35.91	35.91	0.36%
Dec 22, 2025	35.78	35.78	35.78	35.78	35.78	0.56%
Dec 19, 2025	35.58	35.58	35.58	35.58	35.58	0.96%
Dec 18, 2025	35.24	35.24	35.24	35.24	35.24	1.09%
Dec 17, 2025	34.86	34.86	34.86	34.86	34.86	-1.11%
Dec 16, 2025	35.25	35.25	35.25	35.25	35.25	-0.11%
Dec 15, 2025	35.29	35.29	35.29	35.29	35.29	0.11%
Dec 12, 2025	35.25	35.25	35.25	35.25	35.25	-6.57%
Dec 11, 2025	37.73	37.73	37.73	37.73	35.58	0.40%
Dec 10, 2025	37.58	37.58	37.58	37.58	35.44	0.97%
Dec 9, 2025	37.22	37.22	37.22	37.22	35.10	-0.05%
Dec 8, 2025	37.24	37.24	37.24	37.24	35.12	0.08%
Dec 5, 2025	37.21	37.21	37.21	37.21	35.09	0.11%
Dec 4, 2025	37.17	37.17	37.17	37.17	35.05	0.38%
Dec 3, 2025	37.03	37.03	37.03	37.03	34.92	0.41%
Dec 2, 2025	36.88	36.88	36.88	36.88	34.78	0.52%