Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.12
+0.74 (1.27%)
Mar 4, 2026, 9:30 AM EST
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.27% |
| Mar 3, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -3.46% |
| Mar 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.72% |
| Feb 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.39% |
| Feb 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.50% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.96% |
| Feb 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Feb 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.98% |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.21% |
| Feb 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
| Feb 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.17% |
| Feb 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Feb 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Feb 12, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.73% |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.03% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Feb 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.84% |
| Feb 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.80% |
| Feb 5, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.45% |
| Feb 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.31% |
| Feb 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.07% |
| Feb 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.59% |
| Jan 30, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.09% |
| Jan 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.24% |
| Jan 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Jan 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.71% |
| Jan 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Jan 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Jan 22, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.53% |
| Jan 21, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.10% |
| Jan 20, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.50% |
| Jan 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.20% |
| Jan 15, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.33% |
| Jan 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Jan 13, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jan 12, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.11% |
| Jan 9, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.16% |
| Jan 8, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.07% |
| Jan 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.39% |
| Jan 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.62% |
| Jan 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% |
| Jan 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.05% |
| Dec 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.21% |
| Dec 30, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.21% |
| Dec 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.42% |
| Dec 26, 2025 | 56.92 | 56.92 | 56.92 | 57.14 | 56.92 | 0.19% |
| Dec 24, 2025 | 56.81 | 56.81 | 56.81 | 57.03 | 56.81 | -0.02% |
| Dec 23, 2025 | 56.82 | 56.82 | 56.82 | 57.04 | 56.82 | 0.64% |
| Dec 22, 2025 | 56.46 | 56.46 | 56.46 | 56.68 | 56.46 | 0.37% |
| Dec 19, 2025 | 56.26 | 56.26 | 56.26 | 56.47 | 56.25 | 0.82% |
| Dec 18, 2025 | 55.80 | 55.80 | 55.80 | 56.01 | 55.80 | 1.10% |
| Dec 17, 2025 | 55.19 | 55.19 | 55.19 | 55.40 | 55.19 | -1.21% |
| Dec 16, 2025 | 55.87 | 55.87 | 55.87 | 56.08 | 55.87 | -0.67% |
| Dec 15, 2025 | 56.25 | 56.25 | 56.25 | 56.46 | 56.24 | 0.61% |
| Dec 12, 2025 | 55.91 | 55.91 | 55.91 | 56.12 | 55.91 | -7.16% |
| Dec 11, 2025 | 56.47 | 56.47 | 56.47 | 60.45 | 56.47 | 0.27% |
| Dec 10, 2025 | 56.32 | 56.32 | 56.32 | 60.29 | 56.32 | 1.17% |
| Dec 9, 2025 | 55.67 | 55.67 | 55.67 | 59.59 | 55.67 | -0.45% |
| Dec 8, 2025 | 55.92 | 55.92 | 55.92 | 59.86 | 55.92 | - |
| Dec 5, 2025 | 55.92 | 55.92 | 55.92 | 59.86 | 55.92 | 0.07% |
| Dec 4, 2025 | 55.88 | 55.88 | 55.88 | 59.82 | 55.88 | 0.34% |
| Dec 3, 2025 | 55.69 | 55.69 | 55.69 | 59.62 | 55.69 | 0.51% |
| Dec 2, 2025 | 55.41 | 55.41 | 55.41 | 59.32 | 55.41 | 0.56% |
| Dec 1, 2025 | 55.11 | 55.11 | 55.11 | 58.99 | 55.10 | -0.69% |
| Nov 28, 2025 | 55.49 | 55.49 | 55.49 | 59.40 | 55.49 | 0.73% |
| Nov 26, 2025 | 55.09 | 55.09 | 55.09 | 58.97 | 55.09 | 1.08% |
| Nov 25, 2025 | 54.50 | 54.50 | 54.50 | 58.34 | 54.50 | 1.18% |
| Nov 24, 2025 | 53.86 | 53.86 | 53.86 | 57.66 | 53.86 | 0.63% |
| Nov 21, 2025 | 53.53 | 53.53 | 53.53 | 57.30 | 53.53 | 1.17% |
| Nov 20, 2025 | 52.91 | 52.91 | 52.91 | 56.64 | 52.91 | -1.50% |
| Nov 19, 2025 | 53.71 | 53.71 | 53.71 | 57.50 | 53.71 | -0.47% |
| Nov 18, 2025 | 53.97 | 53.97 | 53.97 | 57.77 | 53.97 | -1.35% |
| Nov 17, 2025 | 54.70 | 54.70 | 54.70 | 58.56 | 54.70 | -1.21% |
| Nov 14, 2025 | 55.38 | 55.38 | 55.38 | 59.28 | 55.38 | -0.42% |
| Nov 13, 2025 | 55.61 | 55.61 | 55.61 | 59.53 | 55.61 | -1.80% |
| Nov 12, 2025 | 56.63 | 56.63 | 56.63 | 60.62 | 56.63 | 0.55% |
| Nov 11, 2025 | 56.32 | 56.32 | 56.32 | 60.29 | 56.32 | 0.13% |
| Nov 10, 2025 | 56.25 | 56.25 | 56.25 | 60.21 | 56.24 | 1.02% |
| Nov 7, 2025 | 55.68 | 55.68 | 55.68 | 59.60 | 55.67 | -0.12% |
| Nov 6, 2025 | 55.74 | 55.74 | 55.74 | 59.67 | 55.74 | -0.95% |
| Nov 5, 2025 | 56.27 | 56.27 | 56.27 | 60.24 | 56.27 | 0.37% |
| Nov 4, 2025 | 56.07 | 56.07 | 56.07 | 60.02 | 56.07 | -1.56% |
| Nov 3, 2025 | 56.95 | 56.95 | 56.95 | 60.97 | 56.95 | 0.20% |
| Oct 31, 2025 | 56.84 | 56.84 | 56.84 | 60.85 | 56.84 | -0.11% |
| Oct 30, 2025 | 56.91 | 56.91 | 56.91 | 60.92 | 56.91 | -0.15% |
| Oct 29, 2025 | 56.99 | 56.99 | 56.99 | 61.01 | 56.99 | -0.21% |
| Oct 28, 2025 | 57.11 | 57.11 | 57.11 | 61.14 | 57.11 | 0.20% |
| Oct 27, 2025 | 57.00 | 57.00 | 57.00 | 61.02 | 57.00 | 1.14% |
| Oct 24, 2025 | 56.36 | 56.36 | 56.36 | 60.33 | 56.36 | 0.67% |
| Oct 23, 2025 | 55.98 | 55.98 | 55.98 | 59.93 | 55.98 | 0.74% |
| Oct 22, 2025 | 55.57 | 55.57 | 55.57 | 59.49 | 55.57 | -0.72% |
| Oct 21, 2025 | 55.97 | 55.97 | 55.97 | 59.92 | 55.97 | -0.60% |
| Oct 20, 2025 | 56.31 | 56.31 | 56.31 | 60.28 | 56.31 | 0.94% |
| Oct 17, 2025 | 55.79 | 55.79 | 55.79 | 59.72 | 55.79 | -0.38% |
| Oct 16, 2025 | 56.00 | 56.00 | 56.00 | 59.95 | 56.00 | 0.23% |
| Oct 15, 2025 | 55.87 | 55.87 | 55.87 | 59.81 | 55.87 | 0.40% |
| Oct 14, 2025 | 55.65 | 55.65 | 55.65 | 59.57 | 55.65 | -0.07% |
| Oct 13, 2025 | 55.68 | 55.68 | 55.68 | 59.61 | 55.68 | 1.76% |
| Oct 10, 2025 | 54.72 | 54.72 | 54.72 | 58.58 | 54.72 | -3.06% |
| Oct 9, 2025 | 56.45 | 56.45 | 56.45 | 60.43 | 56.45 | -0.69% |