Fidelity International Discovery K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.62
+0.30 (0.51%)
At close: Dec 3, 2025
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.07% |
| Dec 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.34% |
| Dec 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.51% |
| Dec 2, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.56% |
| Dec 1, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.69% |
| Nov 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.73% |
| Nov 26, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.08% |
| Nov 25, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.18% |
| Nov 24, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.63% |
| Nov 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.17% |
| Nov 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.50% |
| Nov 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.47% |
| Nov 18, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.35% |
| Nov 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.21% |
| Nov 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.42% |
| Nov 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.80% |
| Nov 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.55% |
| Nov 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.13% |
| Nov 10, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.02% |
| Nov 7, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.12% |
| Nov 6, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.95% |
| Nov 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.37% |
| Nov 4, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.56% |
| Nov 3, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.20% |
| Oct 31, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.11% |
| Oct 30, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.15% |
| Oct 29, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.21% |
| Oct 28, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.20% |
| Oct 27, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.14% |
| Oct 24, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.67% |
| Oct 23, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.74% |
| Oct 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.72% |
| Oct 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.60% |
| Oct 20, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.94% |
| Oct 17, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.38% |
| Oct 16, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.23% |
| Oct 15, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.40% |
| Oct 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.07% |
| Oct 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.76% |
| Oct 10, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -3.06% |
| Oct 9, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Oct 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.90% |
| Oct 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.44% |
| Oct 6, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.64% |
| Oct 3, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.95% |
| Oct 2, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.45% |
| Oct 1, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.40% |
| Sep 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.76% |
| Sep 29, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.65% |
| Sep 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.68% |
| Sep 25, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.00% |
| Sep 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.35% |
| Sep 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.13% |
| Sep 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
| Sep 19, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.49% |
| Sep 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.87% |
| Sep 17, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.62% |
| Sep 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.24% |
| Sep 15, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.83% |
| Sep 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.30% |
| Sep 11, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.23% |
| Sep 10, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.38% |
| Sep 9, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.27% |
| Sep 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.30% |
| Sep 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.35% |
| Sep 4, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.90% |
| Sep 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Sep 2, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.27% |
| Aug 29, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.74% |
| Aug 28, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.40% |
| Aug 27, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.17% |
| Aug 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.03% |
| Aug 25, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.21% |
| Aug 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.79% |
| Aug 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.50% |
| Aug 20, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.57% |
| Aug 19, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.46% |
| Aug 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.03% |
| Aug 15, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.53% |
| Aug 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.21% |
| Aug 13, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.50% |
| Aug 12, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.19% |
| Aug 11, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.37% |
| Aug 8, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.14% |
| Aug 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.95% |
| Aug 6, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.94% |
| Aug 5, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.04% |
| Aug 4, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.66% |
| Aug 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.00% |
| Jul 31, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.71% |
| Jul 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.55% |
| Jul 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.23% |
| Jul 28, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.77% |
| Jul 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.16% |
| Jul 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.54% |
| Jul 23, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.94% |
| Jul 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.30% |
| Jul 21, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.25% |
| Jul 18, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.42% |
| Jul 17, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.62% |