Fidelity International Discovery Fund - Class K (FIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.28
-0.08 (-0.13%)
At close: Apr 27, 2026
FIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.13% |
| Apr 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.80% |
| Apr 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.83% |
| Apr 22, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.94% |
| Apr 21, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.98% |
| Apr 20, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.60% |
| Apr 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.40% |
| Apr 16, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.28% |
| Apr 15, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.43% |
| Apr 14, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.86% |
| Apr 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.22% |
| Apr 10, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.05% |
| Apr 9, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.15% |
| Apr 8, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 4.74% |
| Apr 7, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.35% |
| Apr 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.50% |
| Apr 2, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.76% |
| Apr 1, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 2.12% |
| Mar 31, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 3.28% |
| Mar 30, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.02% |
| Mar 27, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.41% |
| Mar 26, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.79% |
| Mar 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.35% |
| Mar 24, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.96% |
| Mar 23, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.97% |
| Mar 20, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -3.58% |
| Mar 19, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04% |
| Mar 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.46% |
| Mar 17, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.47% |
| Mar 16, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.86% |
| Mar 13, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.51% |
| Mar 12, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -2.10% |
| Mar 11, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Mar 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.74% |
| Mar 9, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.49% |
| Mar 6, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.42% |
| Mar 5, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.08% |
| Mar 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.27% |
| Mar 3, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -3.46% |
| Mar 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.72% |
| Feb 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.39% |
| Feb 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.50% |
| Feb 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.96% |
| Feb 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.21% |
| Feb 23, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.98% |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.21% |
| Feb 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.18% |
| Feb 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.17% |
| Feb 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| Feb 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.05% |
| Feb 12, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.73% |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.03% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Feb 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.84% |
| Feb 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.80% |
| Feb 5, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.45% |
| Feb 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.31% |
| Feb 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.07% |
| Feb 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.59% |
| Jan 30, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.09% |
| Jan 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.24% |
| Jan 28, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Jan 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.71% |
| Jan 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Jan 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Jan 22, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.53% |
| Jan 21, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.10% |
| Jan 20, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.50% |
| Jan 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.20% |
| Jan 15, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.33% |
| Jan 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Jan 13, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jan 12, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.11% |
| Jan 9, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.16% |
| Jan 8, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.07% |
| Jan 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.39% |
| Jan 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.62% |
| Jan 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% |
| Jan 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.05% |
| Dec 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.21% |
| Dec 30, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.21% |
| Dec 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.23% |
| Dec 24, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 56.81 | -0.02% |
| Dec 23, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 56.82 | 0.64% |
| Dec 22, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.46 | 0.37% |
| Dec 19, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.25 | 0.82% |
| Dec 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 55.80 | 1.10% |
| Dec 17, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.19 | -1.21% |
| Dec 16, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 55.87 | -0.67% |
| Dec 15, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.25 | 0.61% |
| Dec 12, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 55.91 | -7.16% |
| Dec 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 56.43 | 0.27% |
| Dec 10, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 56.28 | 1.17% |
| Dec 9, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 55.63 | -0.45% |
| Dec 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 55.88 | - |
| Dec 5, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 55.88 | 0.07% |
| Dec 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 55.85 | 0.34% |
| Dec 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 55.66 | 0.51% |
| Dec 2, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 55.38 | 0.56% |
| Dec 1, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 55.07 | -0.69% |