Fidelity Advisor Large Cap Z (FIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.01
+0.53 (0.92%)
Dec 5, 2025, 8:10 AM EST
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.92% |
| Nov 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.69% |
| Nov 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.58% |
| Nov 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -6.27% |
| Nov 17, 2025 | 58.61 | 58.61 | 58.61 | 62.02 | 58.61 | -0.93% |
| Nov 14, 2025 | 59.16 | 59.16 | 59.16 | 62.60 | 59.16 | 0.30% |
| Nov 13, 2025 | 58.98 | 58.98 | 58.98 | 62.41 | 58.98 | -1.56% |
| Nov 12, 2025 | 59.92 | 59.92 | 59.92 | 63.40 | 59.92 | 0.09% |
| Nov 11, 2025 | 59.86 | 59.86 | 59.86 | 63.34 | 59.86 | 0.14% |
| Nov 10, 2025 | 59.78 | 59.78 | 59.78 | 63.25 | 59.78 | 1.36% |
| Nov 7, 2025 | 58.97 | 58.97 | 58.97 | 62.40 | 58.97 | 0.47% |
| Nov 6, 2025 | 58.70 | 58.70 | 58.70 | 62.11 | 58.70 | -0.78% |
| Nov 5, 2025 | 59.16 | 59.16 | 59.16 | 62.60 | 59.16 | 0.29% |
| Nov 4, 2025 | 58.99 | 58.99 | 58.99 | 62.42 | 58.99 | -1.17% |
| Nov 3, 2025 | 59.69 | 59.69 | 59.69 | 63.16 | 59.69 | 0.05% |
| Oct 31, 2025 | 59.66 | 59.66 | 59.66 | 63.13 | 59.66 | -0.08% |
| Oct 30, 2025 | 59.71 | 59.71 | 59.71 | 63.18 | 59.71 | -1.34% |
| Oct 29, 2025 | 60.52 | 60.52 | 60.52 | 64.04 | 60.52 | 0.08% |
| Oct 28, 2025 | 60.48 | 60.48 | 60.48 | 63.99 | 60.48 | 0.13% |
| Oct 27, 2025 | 60.40 | 60.40 | 60.40 | 63.91 | 60.40 | 1.16% |
| Oct 24, 2025 | 59.71 | 59.71 | 59.71 | 63.18 | 59.71 | 0.69% |
| Oct 23, 2025 | 59.30 | 59.30 | 59.30 | 62.75 | 59.30 | 0.80% |
| Oct 22, 2025 | 58.83 | 58.83 | 58.83 | 62.25 | 58.83 | -0.38% |
| Oct 21, 2025 | 59.06 | 59.06 | 59.06 | 62.49 | 59.06 | -0.22% |
| Oct 20, 2025 | 59.19 | 59.19 | 59.19 | 62.63 | 59.19 | 0.90% |
| Oct 17, 2025 | 58.66 | 58.66 | 58.66 | 62.07 | 58.66 | 0.39% |
| Oct 16, 2025 | 58.43 | 58.43 | 58.43 | 61.83 | 58.43 | -0.75% |
| Oct 15, 2025 | 58.88 | 58.88 | 58.88 | 62.30 | 58.88 | 0.29% |
| Oct 14, 2025 | 58.71 | 58.71 | 58.71 | 62.12 | 58.71 | 0.18% |
| Oct 13, 2025 | 58.61 | 58.61 | 58.61 | 62.01 | 58.60 | 1.82% |
| Oct 10, 2025 | 57.56 | 57.56 | 57.56 | 60.90 | 57.56 | -2.59% |
| Oct 9, 2025 | 59.09 | 59.09 | 59.09 | 62.52 | 59.09 | -0.40% |
| Oct 8, 2025 | 59.32 | 59.32 | 59.32 | 62.77 | 59.32 | 0.59% |
| Oct 7, 2025 | 58.97 | 58.97 | 58.97 | 62.40 | 58.97 | -0.21% |
| Oct 6, 2025 | 59.10 | 59.10 | 59.10 | 62.53 | 59.10 | 0.35% |
| Oct 3, 2025 | 58.89 | 58.89 | 58.89 | 62.31 | 58.89 | 0.21% |
| Oct 2, 2025 | 58.77 | 58.77 | 58.77 | 62.18 | 58.77 | 0.13% |
| Oct 1, 2025 | 58.69 | 58.69 | 58.69 | 62.10 | 58.69 | 0.06% |
| Sep 30, 2025 | 58.65 | 58.65 | 58.65 | 62.06 | 58.65 | 0.44% |
| Sep 29, 2025 | 58.40 | 58.40 | 58.40 | 61.79 | 58.40 | 0.18% |
| Sep 26, 2025 | 58.29 | 58.29 | 58.29 | 61.68 | 58.29 | 0.52% |
| Sep 25, 2025 | 57.99 | 57.99 | 57.99 | 61.36 | 57.99 | -0.60% |
| Sep 24, 2025 | 58.34 | 58.34 | 58.34 | 61.73 | 58.34 | -0.34% |
| Sep 23, 2025 | 58.54 | 58.54 | 58.54 | 61.94 | 58.54 | -0.21% |
| Sep 22, 2025 | 58.66 | 58.66 | 58.66 | 62.07 | 58.66 | 0.29% |
| Sep 19, 2025 | 58.49 | 58.49 | 58.49 | 61.89 | 58.49 | 0.32% |
| Sep 18, 2025 | 58.30 | 58.30 | 58.30 | 61.69 | 58.30 | 0.64% |
| Sep 17, 2025 | 57.93 | 57.93 | 57.93 | 61.30 | 57.93 | -0.20% |
| Sep 16, 2025 | 58.05 | 58.05 | 58.05 | 61.42 | 58.05 | -0.03% |
| Sep 15, 2025 | 58.07 | 58.07 | 58.07 | 61.44 | 58.07 | 0.49% |
| Sep 12, 2025 | 57.78 | 57.78 | 57.78 | 61.14 | 57.78 | -0.21% |
| Sep 11, 2025 | 57.91 | 57.91 | 57.91 | 61.27 | 57.91 | 0.31% |
| Sep 10, 2025 | 57.73 | 57.73 | 57.73 | 61.08 | 57.73 | 0.71% |
| Sep 9, 2025 | 57.32 | 57.32 | 57.32 | 60.65 | 57.32 | 0.53% |
| Sep 8, 2025 | 57.02 | 57.02 | 57.02 | 60.33 | 57.02 | 0.32% |
| Sep 5, 2025 | 56.84 | 56.84 | 56.84 | 60.14 | 56.84 | -0.63% |
| Sep 4, 2025 | 57.20 | 57.20 | 57.20 | 60.52 | 57.20 | 0.77% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 60.06 | 56.76 | 0.17% |
| Sep 2, 2025 | 56.67 | 56.67 | 56.67 | 59.96 | 56.67 | -0.71% |
| Aug 29, 2025 | 57.07 | 57.07 | 57.07 | 60.39 | 57.07 | -0.58% |
| Aug 28, 2025 | 57.40 | 57.40 | 57.40 | 60.74 | 57.40 | 0.26% |
| Aug 27, 2025 | 57.25 | 57.25 | 57.25 | 60.58 | 57.25 | 0.31% |
| Aug 26, 2025 | 57.07 | 57.07 | 57.07 | 60.39 | 57.07 | 0.68% |
| Aug 25, 2025 | 56.69 | 56.69 | 56.69 | 59.98 | 56.69 | -0.30% |
| Aug 22, 2025 | 56.86 | 56.86 | 56.86 | 60.16 | 56.86 | 1.48% |
| Aug 21, 2025 | 56.02 | 56.02 | 56.02 | 59.28 | 56.02 | -0.10% |
| Aug 20, 2025 | 56.08 | 56.08 | 56.08 | 59.34 | 56.08 | -0.10% |
| Aug 19, 2025 | 56.14 | 56.14 | 56.14 | 59.40 | 56.14 | -0.87% |
| Aug 18, 2025 | 56.63 | 56.63 | 56.63 | 59.92 | 56.63 | 0.03% |
| Aug 15, 2025 | 56.61 | 56.61 | 56.61 | 59.90 | 56.61 | -0.27% |
| Aug 14, 2025 | 56.76 | 56.76 | 56.76 | 60.06 | 56.76 | 0.08% |
| Aug 13, 2025 | 56.71 | 56.71 | 56.71 | 60.01 | 56.71 | -0.15% |
| Aug 12, 2025 | 56.80 | 56.80 | 56.80 | 60.10 | 56.80 | 1.33% |
| Aug 11, 2025 | 56.05 | 56.05 | 56.05 | 59.31 | 56.05 | -0.34% |
| Aug 8, 2025 | 56.24 | 56.24 | 56.24 | 59.51 | 56.24 | 0.86% |
| Aug 7, 2025 | 55.76 | 55.76 | 55.76 | 59.00 | 55.76 | -0.15% |
| Aug 6, 2025 | 55.85 | 55.85 | 55.85 | 59.09 | 55.84 | 0.19% |
| Aug 5, 2025 | 55.74 | 55.74 | 55.74 | 58.98 | 55.74 | -0.34% |
| Aug 4, 2025 | 55.93 | 55.93 | 55.93 | 59.18 | 55.93 | 1.21% |
| Aug 1, 2025 | 55.26 | 55.26 | 55.26 | 58.47 | 55.26 | -1.45% |
| Jul 31, 2025 | 56.07 | 56.07 | 56.07 | 59.33 | 56.07 | -0.37% |
| Jul 30, 2025 | 56.28 | 56.28 | 56.28 | 59.55 | 56.28 | 0.12% |
| Jul 29, 2025 | 56.21 | 56.21 | 56.21 | 59.48 | 56.21 | -0.67% |
| Jul 28, 2025 | 56.59 | 56.59 | 56.59 | 59.88 | 56.59 | -0.05% |
| Jul 25, 2025 | 56.62 | 56.62 | 56.62 | 59.91 | 56.62 | 0.37% |
| Jul 24, 2025 | 56.41 | 56.41 | 56.41 | 59.69 | 56.41 | 0.17% |
| Jul 23, 2025 | 56.32 | 56.32 | 56.32 | 59.59 | 56.32 | 1.59% |
| Jul 22, 2025 | 55.44 | 55.44 | 55.44 | 58.66 | 55.44 | 0.07% |
| Jul 21, 2025 | 55.40 | 55.40 | 55.40 | 58.62 | 55.40 | - |
| Jul 18, 2025 | 55.40 | 55.40 | 55.40 | 58.62 | 55.40 | -0.05% |
| Jul 17, 2025 | 55.43 | 55.43 | 55.43 | 58.65 | 55.43 | 0.39% |
| Jul 16, 2025 | 55.21 | 55.21 | 55.21 | 58.42 | 55.21 | 0.26% |
| Jul 15, 2025 | 55.07 | 55.07 | 55.07 | 58.27 | 55.07 | -0.53% |
| Jul 14, 2025 | 55.36 | 55.36 | 55.36 | 58.58 | 55.36 | 0.38% |
| Jul 11, 2025 | 55.16 | 55.16 | 55.16 | 58.36 | 55.15 | -0.17% |
| Jul 10, 2025 | 55.25 | 55.25 | 55.25 | 58.46 | 55.25 | 0.33% |
| Jul 9, 2025 | 55.07 | 55.07 | 55.07 | 58.27 | 55.07 | 0.71% |
| Jul 8, 2025 | 54.68 | 54.68 | 54.68 | 57.86 | 54.68 | -0.02% |
| Jul 7, 2025 | 54.69 | 54.69 | 54.69 | 57.87 | 54.69 | -0.52% |
| Jul 3, 2025 | 54.98 | 54.98 | 54.98 | 58.17 | 54.98 | 0.85% |