Fidelity Advisor Large Cap Fund - Class Z (FIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.01
+0.53 (0.92%)
Dec 31, 2025, 4:00 PM EST
FIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.02% |
| Nov 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Nov 21, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.92% |
| Nov 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.69% |
| Nov 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.58% |
| Nov 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -6.27% |
| Nov 17, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 58.59 | -0.93% |
| Nov 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.14 | 0.30% |
| Nov 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 58.96 | -1.56% |
| Nov 12, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 59.89 | 0.09% |
| Nov 11, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 59.83 | 0.14% |
| Nov 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 59.75 | 1.36% |
| Nov 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 58.95 | 0.47% |
| Nov 6, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 58.67 | -0.78% |
| Nov 5, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.14 | 0.29% |
| Nov 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 58.97 | -1.17% |
| Nov 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 59.66 | 0.05% |
| Oct 31, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 59.64 | -0.08% |
| Oct 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 59.68 | -1.34% |
| Oct 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 60.50 | 0.08% |