Fidelity Advisor International Capital Appreciation Fund - Class Z (FIDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.05
+0.51 (1.40%)
Mar 5, 2026, 8:10 AM EST
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | - | - |
| Mar 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -2.92% |
| Mar 2, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.95% |
| Feb 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| Feb 26, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.65% |
| Feb 25, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.03% |
| Feb 24, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.45% |
| Feb 23, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.20% |
| Feb 20, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.22% |
| Feb 19, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.60% |
| Feb 18, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.30% |
| Feb 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.16% |
| Feb 13, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.61% |
| Feb 12, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.35% |
| Feb 11, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.47% |
| Feb 10, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.24% |
| Feb 9, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.92% |
| Feb 6, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.71% |
| Feb 5, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.24% |
| Feb 4, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.36% |
| Feb 3, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.11% |
| Feb 2, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.69% |
| Jan 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.05% |
| Jan 29, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.41% |
| Jan 28, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.08% |
| Jan 27, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.71% |
| Jan 26, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.37% |
| Jan 23, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.21% |
| Jan 22, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.75% |
| Jan 21, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.78% |
| Jan 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.54% |
| Jan 16, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.16% |
| Jan 15, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.53% |
| Jan 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.27% |
| Jan 13, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.71% |
| Jan 12, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.80% |
| Jan 9, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.75% |
| Jan 8, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.13% |
| Jan 7, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.56% |
| Jan 6, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.10% |
| Jan 5, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.84% |
| Jan 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.39% |
| Dec 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Dec 30, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.08% |
| Dec 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
| Dec 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.06% |
| Dec 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Dec 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Dec 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.53% |
| Dec 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% |
| Dec 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.08% |
| Dec 17, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.10% |
| Dec 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Dec 15, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.11% |
| Dec 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -6.21% |
| Dec 11, 2025 | 35.86 | 35.86 | 35.86 | 37.86 | 35.86 | 0.42% |
| Dec 10, 2025 | 35.71 | 35.71 | 35.71 | 37.70 | 35.71 | 0.96% |
| Dec 9, 2025 | 35.37 | 35.37 | 35.37 | 37.34 | 35.37 | -0.08% |
| Dec 8, 2025 | 35.40 | 35.40 | 35.40 | 37.37 | 35.40 | 0.11% |
| Dec 5, 2025 | 35.36 | 35.36 | 35.36 | 37.33 | 35.36 | 0.08% |
| Dec 4, 2025 | 35.33 | 35.33 | 35.33 | 37.30 | 35.33 | 0.38% |
| Dec 3, 2025 | 35.20 | 35.20 | 35.20 | 37.16 | 35.20 | 0.43% |
| Dec 2, 2025 | 35.05 | 35.05 | 35.05 | 37.00 | 35.05 | 0.49% |
| Dec 1, 2025 | 34.88 | 34.88 | 34.88 | 36.82 | 34.88 | -0.94% |
| Nov 28, 2025 | 35.21 | 35.21 | 35.21 | 37.17 | 35.21 | 0.43% |
| Nov 26, 2025 | 35.06 | 35.06 | 35.06 | 37.01 | 35.06 | 0.93% |
| Nov 25, 2025 | 34.74 | 34.74 | 34.74 | 36.67 | 34.73 | 0.99% |
| Nov 24, 2025 | 34.39 | 34.39 | 34.39 | 36.31 | 34.39 | 0.33% |
| Nov 21, 2025 | 34.28 | 34.28 | 34.28 | 36.19 | 34.28 | 0.72% |
| Nov 20, 2025 | 34.03 | 34.03 | 34.03 | 35.93 | 34.03 | -1.70% |
| Nov 19, 2025 | 34.62 | 34.62 | 34.62 | 36.55 | 34.62 | -0.11% |
| Nov 18, 2025 | 34.66 | 34.66 | 34.66 | 36.59 | 34.66 | -1.05% |
| Nov 17, 2025 | 35.03 | 35.03 | 35.03 | 36.98 | 35.03 | -1.10% |
| Nov 14, 2025 | 35.42 | 35.42 | 35.42 | 37.39 | 35.42 | -0.43% |
| Nov 13, 2025 | 35.57 | 35.57 | 35.57 | 37.55 | 35.57 | -1.42% |
| Nov 12, 2025 | 36.08 | 36.08 | 36.08 | 38.09 | 36.08 | 0.61% |
| Nov 11, 2025 | 35.86 | 35.86 | 35.86 | 37.86 | 35.86 | 0.13% |
| Nov 10, 2025 | 35.82 | 35.82 | 35.82 | 37.81 | 35.81 | 1.02% |
| Nov 7, 2025 | 35.46 | 35.46 | 35.46 | 37.43 | 35.45 | 0.16% |
| Nov 6, 2025 | 35.40 | 35.40 | 35.40 | 37.37 | 35.40 | -1.22% |
| Nov 5, 2025 | 35.83 | 35.83 | 35.83 | 37.83 | 35.83 | 0.37% |
| Nov 4, 2025 | 35.70 | 35.70 | 35.70 | 37.69 | 35.70 | -1.23% |
| Nov 3, 2025 | 36.15 | 36.15 | 36.15 | 38.16 | 36.15 | 0.18% |
| Oct 31, 2025 | 36.08 | 36.08 | 36.08 | 38.09 | 36.08 | -0.05% |
| Oct 30, 2025 | 36.10 | 36.10 | 36.10 | 38.11 | 36.10 | -0.18% |
| Oct 29, 2025 | 36.17 | 36.17 | 36.17 | 38.18 | 36.17 | -0.78% |
| Oct 28, 2025 | 36.45 | 36.45 | 36.45 | 38.48 | 36.45 | -0.34% |
| Oct 27, 2025 | 36.57 | 36.57 | 36.57 | 38.61 | 36.57 | 0.86% |
| Oct 24, 2025 | 36.26 | 36.26 | 36.26 | 38.28 | 36.26 | 0.50% |
| Oct 23, 2025 | 36.08 | 36.08 | 36.08 | 38.09 | 36.08 | 0.69% |
| Oct 22, 2025 | 35.83 | 35.83 | 35.83 | 37.83 | 35.83 | -0.55% |
| Oct 21, 2025 | 36.03 | 36.03 | 36.03 | 38.04 | 36.03 | -0.26% |
| Oct 20, 2025 | 36.13 | 36.13 | 36.13 | 38.14 | 36.13 | 1.03% |
| Oct 17, 2025 | 35.76 | 35.76 | 35.76 | 37.75 | 35.76 | - |
| Oct 16, 2025 | 35.76 | 35.76 | 35.76 | 37.75 | 35.76 | -0.45% |
| Oct 15, 2025 | 35.92 | 35.92 | 35.92 | 37.92 | 35.92 | -0.26% |
| Oct 14, 2025 | 36.01 | 36.01 | 36.01 | 38.02 | 36.01 | 0.21% |
| Oct 13, 2025 | 35.94 | 35.94 | 35.94 | 37.94 | 35.94 | 1.39% |
| Oct 10, 2025 | 35.45 | 35.45 | 35.45 | 37.42 | 35.45 | -2.35% |
| Oct 9, 2025 | 36.30 | 36.30 | 36.30 | 38.32 | 36.30 | -0.70% |