Fidelity Advisor Intl Cap App Z (FIDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.30
+0.14 (0.38%)
Dec 5, 2025, 8:10 AM EST
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | - |
| Dec 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.38% |
| Dec 3, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.43% |
| Dec 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.49% |
| Dec 1, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.94% |
| Nov 28, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.43% |
| Nov 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.93% |
| Nov 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.99% |
| Nov 24, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.33% |
| Nov 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| Nov 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.70% |
| Nov 19, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.11% |
| Nov 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.05% |
| Nov 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.10% |
| Nov 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.43% |
| Nov 13, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.42% |
| Nov 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.61% |
| Nov 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.13% |
| Nov 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.02% |
| Nov 7, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.16% |
| Nov 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.22% |
| Nov 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.37% |
| Nov 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.23% |
| Nov 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.18% |
| Oct 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.05% |
| Oct 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.18% |
| Oct 29, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.78% |
| Oct 28, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.34% |
| Oct 27, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.86% |
| Oct 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.50% |
| Oct 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.69% |
| Oct 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.55% |
| Oct 21, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.26% |
| Oct 20, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.03% |
| Oct 17, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Oct 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.45% |
| Oct 15, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.26% |
| Oct 14, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.21% |
| Oct 13, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.39% |
| Oct 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -2.35% |
| Oct 9, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.70% |
| Oct 8, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.65% |
| Oct 7, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.73% |
| Oct 6, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.03% |
| Oct 3, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.55% |
| Oct 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.58% |
| Oct 1, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.18% |
| Sep 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.55% |
| Sep 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.53% |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.45% |
| Sep 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.79% |
| Sep 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.11% |
| Sep 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.63% |
| Sep 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.26% |
| Sep 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.24% |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.55% |
| Sep 17, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.47% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.47% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26% |
| Sep 11, 2025 | 38.02 | 38.02 | 38.02 | 38.03 | 38.02 | 1.14% |
| Sep 10, 2025 | 37.59 | 37.59 | 37.59 | 37.60 | 37.59 | -0.58% |
| Sep 9, 2025 | 37.81 | 37.81 | 37.81 | 37.82 | 37.81 | -0.21% |
| Sep 8, 2025 | 37.89 | 37.89 | 37.89 | 37.90 | 37.89 | 0.88% |
| Sep 5, 2025 | 37.56 | 37.56 | 37.56 | 37.57 | 37.56 | 0.37% |
| Sep 4, 2025 | 37.42 | 37.42 | 37.42 | 37.43 | 37.42 | 0.62% |
| Sep 3, 2025 | 37.19 | 37.19 | 37.19 | 37.20 | 37.19 | 0.22% |
| Sep 2, 2025 | 37.11 | 37.11 | 37.11 | 37.12 | 37.11 | -1.22% |
| Aug 29, 2025 | 37.57 | 37.57 | 37.57 | 37.58 | 37.57 | -0.61% |
| Aug 28, 2025 | 37.80 | 37.80 | 37.80 | 37.81 | 37.80 | 0.16% |
| Aug 27, 2025 | 37.74 | 37.74 | 37.74 | 37.75 | 37.74 | -0.26% |
| Aug 26, 2025 | 37.84 | 37.84 | 37.84 | 37.85 | 37.84 | 0.19% |
| Aug 25, 2025 | 37.77 | 37.77 | 37.77 | 37.78 | 37.77 | -0.97% |
| Aug 22, 2025 | 38.14 | 38.14 | 38.14 | 38.15 | 38.14 | 1.09% |
| Aug 21, 2025 | 37.73 | 37.73 | 37.73 | 37.74 | 37.73 | -0.45% |
| Aug 20, 2025 | 37.90 | 37.90 | 37.90 | 37.91 | 37.90 | -0.26% |
| Aug 19, 2025 | 38.00 | 38.00 | 38.00 | 38.01 | 38.00 | -0.34% |
| Aug 18, 2025 | 38.13 | 38.13 | 38.13 | 38.14 | 38.13 | - |
| Aug 15, 2025 | 38.13 | 38.13 | 38.13 | 38.14 | 38.13 | 0.03% |
| Aug 14, 2025 | 38.12 | 38.12 | 38.12 | 38.13 | 38.12 | -0.26% |
| Aug 13, 2025 | 38.22 | 38.22 | 38.22 | 38.23 | 38.22 | 0.47% |
| Aug 12, 2025 | 38.04 | 38.04 | 38.04 | 38.05 | 38.04 | 0.85% |
| Aug 11, 2025 | 37.72 | 37.72 | 37.72 | 37.73 | 37.72 | -0.37% |
| Aug 8, 2025 | 37.86 | 37.86 | 37.86 | 37.87 | 37.86 | -0.37% |
| Aug 7, 2025 | 38.00 | 38.00 | 38.00 | 38.01 | 38.00 | 0.61% |
| Aug 6, 2025 | 37.77 | 37.77 | 37.77 | 37.78 | 37.77 | 1.12% |
| Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.36 | 37.35 | -0.51% |
| Aug 4, 2025 | 37.54 | 37.54 | 37.54 | 37.55 | 37.54 | 1.46% |
| Aug 1, 2025 | 37.00 | 37.00 | 37.00 | 37.01 | 37.00 | -1.12% |
| Jul 31, 2025 | 37.42 | 37.42 | 37.42 | 37.43 | 37.42 | -0.64% |
| Jul 30, 2025 | 37.66 | 37.66 | 37.66 | 37.67 | 37.66 | -0.61% |
| Jul 29, 2025 | 37.89 | 37.89 | 37.89 | 37.90 | 37.89 | 0.11% |
| Jul 28, 2025 | 37.85 | 37.85 | 37.85 | 37.86 | 37.85 | -1.28% |
| Jul 25, 2025 | 38.34 | 38.34 | 38.34 | 38.35 | 38.34 | 0.03% |
| Jul 24, 2025 | 38.33 | 38.33 | 38.33 | 38.34 | 38.33 | -0.60% |
| Jul 23, 2025 | 38.56 | 38.56 | 38.56 | 38.57 | 38.56 | 1.21% |
| Jul 22, 2025 | 38.10 | 38.10 | 38.10 | 38.11 | 38.10 | -0.05% |
| Jul 21, 2025 | 38.12 | 38.12 | 38.12 | 38.13 | 38.12 | 0.24% |
| Jul 18, 2025 | 38.03 | 38.03 | 38.03 | 38.04 | 38.03 | -0.34% |
| Jul 17, 2025 | 38.16 | 38.16 | 38.16 | 38.17 | 38.16 | 0.85% |