FIDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	37.58	37.58	37.58	37.58	-	-
Apr 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Apr 24, 2026	37.67	37.67	37.67	37.67	37.67	1.13%
Apr 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.43%
Apr 22, 2026	37.41	37.41	37.41	37.41	37.41	0.81%
Apr 21, 2026	37.11	37.11	37.11	37.11	37.11	-1.90%
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.89%
Apr 17, 2026	38.17	38.17	38.17	38.17	38.17	2.03%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.53%
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	-0.37%
Apr 14, 2026	37.75	37.75	37.75	37.75	37.75	1.15%
Apr 13, 2026	37.32	37.32	37.32	37.32	37.32	1.17%
Apr 10, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Apr 9, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Apr 8, 2026	36.71	36.71	36.71	36.71	36.71	5.13%
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Apr 6, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Apr 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.69%
Apr 1, 2026	34.92	34.92	34.92	34.92	34.92	1.96%
Mar 31, 2026	34.25	34.25	34.25	34.25	34.25	3.60%
Mar 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Mar 27, 2026	33.23	33.23	33.23	33.23	33.23	-1.45%
Mar 26, 2026	33.72	33.72	33.72	33.72	33.72	-2.91%
Mar 25, 2026	34.73	34.73	34.73	34.73	34.73	1.17%
Mar 24, 2026	34.33	34.33	34.33	34.33	34.33	-1.07%
Mar 23, 2026	34.70	34.70	34.70	34.70	34.70	3.03%
Mar 20, 2026	33.68	33.68	33.68	33.68	33.68	-3.08%
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.17%
Mar 18, 2026	34.81	34.81	34.81	34.81	34.81	-1.94%
Mar 17, 2026	35.50	35.50	35.50	35.50	35.50	0.74%
Mar 16, 2026	35.24	35.24	35.24	35.24	35.24	1.88%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-1.37%
Mar 12, 2026	35.07	35.07	35.07	35.07	35.07	-2.37%
Mar 11, 2026	35.92	35.92	35.92	35.92	35.92	-0.39%
Mar 10, 2026	36.06	36.06	36.06	36.06	36.06	0.03%
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	0.70%
Mar 6, 2026	35.80	35.80	35.80	35.80	35.80	-1.40%
Mar 5, 2026	36.31	36.31	36.31	36.31	36.31	-2.00%
Mar 4, 2026	37.05	37.05	37.05	37.05	37.05	1.40%
Mar 3, 2026	36.54	36.54	36.54	36.54	36.54	-2.92%
Mar 2, 2026	37.64	37.64	37.64	37.64	37.64	-0.95%
Feb 27, 2026	38.00	38.00	38.00	38.00	38.00	-0.45%
Feb 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.65%
Feb 25, 2026	38.42	38.42	38.42	38.42	38.42	1.03%
Feb 24, 2026	38.03	38.03	38.03	38.03	38.03	0.45%
Feb 23, 2026	37.86	37.86	37.86	37.86	37.86	-1.20%
Feb 20, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Feb 19, 2026	37.86	37.86	37.86	37.86	37.86	-0.60%
Feb 18, 2026	38.09	38.09	38.09	38.09	38.09	1.30%
Feb 17, 2026	37.60	37.60	37.60	37.60	37.60	-0.16%
Feb 13, 2026	37.66	37.66	37.66	37.66	37.66	0.61%
Feb 12, 2026	37.43	37.43	37.43	37.43	37.43	-2.35%
Feb 11, 2026	38.33	38.33	38.33	38.33	38.33	0.47%
Feb 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.24%
Feb 9, 2026	38.24	38.24	38.24	38.24	38.24	1.92%
Feb 6, 2026	37.52	37.52	37.52	37.52	37.52	2.71%
Feb 5, 2026	36.53	36.53	36.53	36.53	36.53	-1.24%
Feb 4, 2026	36.99	36.99	36.99	36.99	36.99	-1.36%
Feb 3, 2026	37.50	37.50	37.50	37.50	37.50	-1.11%
Feb 2, 2026	37.92	37.92	37.92	37.92	37.92	0.69%
Jan 30, 2026	37.66	37.66	37.66	37.66	37.66	-2.05%
Jan 29, 2026	38.45	38.45	38.45	38.45	38.45	-0.41%
Jan 28, 2026	38.61	38.61	38.61	38.61	38.61	-0.08%
Jan 27, 2026	38.64	38.64	38.64	38.64	38.64	1.71%
Jan 26, 2026	37.99	37.99	37.99	37.99	37.99	0.37%
Jan 23, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Jan 22, 2026	37.77	37.77	37.77	37.77	37.77	0.75%
Jan 21, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Jan 20, 2026	37.20	37.20	37.20	37.20	37.20	-1.54%
Jan 16, 2026	37.78	37.78	37.78	37.78	37.78	0.16%
Jan 15, 2026	37.72	37.72	37.72	37.72	37.72	0.53%
Jan 14, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Jan 13, 2026	37.62	37.62	37.62	37.62	37.62	-0.71%
Jan 12, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Jan 9, 2026	37.59	37.59	37.59	37.59	37.59	0.75%
Jan 8, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Jan 7, 2026	37.36	37.36	37.36	37.36	37.36	-0.56%
Jan 6, 2026	37.57	37.57	37.57	37.57	37.57	1.10%
Jan 5, 2026	37.16	37.16	37.16	37.16	37.16	1.84%
Jan 2, 2026	36.49	36.49	36.49	36.49	36.49	1.39%
Dec 31, 2025	35.99	35.99	35.99	35.99	35.99	-0.28%
Dec 30, 2025	36.09	36.09	36.09	36.09	36.09	0.08%
Dec 29, 2025	36.06	36.06	36.06	36.06	36.06	-0.33%
Dec 26, 2025	36.18	36.18	36.18	36.18	36.18	0.06%
Dec 24, 2025	36.16	36.16	36.16	36.16	36.16	-0.06%
Dec 23, 2025	36.18	36.18	36.18	36.18	36.18	0.39%
Dec 22, 2025	36.04	36.04	36.04	36.04	36.04	0.53%
Dec 19, 2025	35.85	35.85	35.85	35.85	35.85	0.99%
Dec 18, 2025	35.50	35.50	35.50	35.50	35.50	1.08%
Dec 17, 2025	35.12	35.12	35.12	35.12	35.12	-1.10%
Dec 16, 2025	35.51	35.51	35.51	35.51	35.51	-0.11%
Dec 15, 2025	35.55	35.55	35.55	35.55	35.55	0.11%
Dec 12, 2025	35.51	35.51	35.51	35.51	35.51	-6.21%
Dec 11, 2025	37.86	37.86	37.86	37.86	35.84	0.42%
Dec 10, 2025	37.70	37.70	37.70	37.70	35.69	0.96%
Dec 9, 2025	37.34	37.34	37.34	37.34	35.35	-0.08%
Dec 8, 2025	37.37	37.37	37.37	37.37	35.38	0.11%
Dec 5, 2025	37.33	37.33	37.33	37.33	35.34	0.08%
Dec 4, 2025	37.30	37.30	37.30	37.30	35.31	0.38%
Dec 3, 2025	37.16	37.16	37.16	37.16	35.18	0.43%