Skip to main content
American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
+0.06 (0.22%)
Mar 5, 2026, 8:05 AM EST

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.6727.6727.6727.67--
Mar 4, 202627.6727.6727.6727.6727.670.22%
Mar 3, 202627.6127.6127.6127.6127.61-1.43%
Mar 2, 202628.0128.0128.0128.0128.01-0.28%
Feb 27, 202628.0928.0928.0928.0928.090.21%
Feb 26, 202628.0328.0328.0328.0328.030.18%
Feb 25, 202627.9827.9827.9827.9827.980.25%
Feb 24, 202627.9127.9127.9127.9127.910.32%
Feb 23, 202627.8227.8227.8227.8227.82-0.36%
Feb 20, 202627.9227.9227.9227.9227.920.36%
Feb 19, 202627.8227.8227.8227.8227.820.07%
Feb 18, 202627.8027.8027.8027.8027.800.25%
Feb 17, 202627.7327.7327.7327.7327.73-0.11%
Feb 13, 202627.7627.7627.7627.7627.760.33%
Feb 12, 202627.6727.6727.6727.6727.67-0.50%
Feb 11, 202627.8127.8127.8127.8127.810.58%
Feb 10, 202627.6527.6527.6527.6527.65-0.04%
Feb 9, 202627.6627.6627.6627.6627.660.36%
Feb 6, 202627.5627.5627.5627.5627.561.47%
Feb 5, 202627.1627.1627.1627.1627.16-0.62%
Feb 4, 202627.3327.3327.3327.3327.330.55%
Feb 3, 202627.1827.1827.1827.1827.180.33%
Feb 2, 202627.0927.0927.0927.0927.090.15%
Jan 30, 202627.0527.0527.0527.0527.05-0.44%
Jan 29, 202627.1727.1727.1727.1727.170.18%
Jan 28, 202627.1227.1227.1227.1227.12-0.15%
Jan 27, 202627.1627.1627.1627.1627.160.22%
Jan 26, 202627.1027.1027.1027.1027.100.26%
Jan 23, 202627.0327.0327.0327.0327.030.33%
Jan 22, 202626.9426.9426.9426.9426.940.22%
Jan 21, 202626.8826.8826.8826.8826.880.79%
Jan 20, 202626.6726.6726.6726.6726.67-0.71%
Jan 16, 202626.8626.8626.8626.8626.860.15%
Jan 15, 202626.8226.8226.8226.8226.820.19%
Jan 14, 202626.7726.7726.7726.7726.770.45%
Jan 13, 202626.6526.6526.6526.6526.65-0.04%
Jan 12, 202626.6626.6626.6626.6626.660.38%
Jan 9, 202626.5626.5626.5626.5626.560.49%
Jan 8, 202626.4326.4326.4326.4326.430.46%
Jan 7, 202626.3126.3126.3126.3126.31-0.64%
Jan 6, 202626.4826.4826.4826.4826.480.42%
Jan 5, 202626.3726.3726.3726.3726.370.53%
Jan 2, 202626.2326.2326.2326.2326.230.54%
Dec 31, 202526.0926.0926.0926.0926.09-0.42%
Dec 30, 202526.2026.2026.2026.2026.20-
Dec 29, 202526.2026.2026.2026.2026.20-0.08%
Dec 26, 202526.2226.2226.2226.2226.220.08%
Dec 24, 202526.2026.2026.2026.2026.200.19%
Dec 23, 202526.1526.1526.1526.1526.150.31%
Dec 22, 202526.0726.0726.0726.0726.070.50%
Dec 19, 202525.9425.9425.9425.9425.940.19%
Dec 18, 202525.8925.8925.8925.8925.890.19%
Dec 17, 202525.8425.8425.8425.8425.840.08%
Dec 16, 202525.8225.8225.8225.8225.82-0.54%
Dec 15, 202525.9625.9625.9625.9625.96-7.35%
Dec 12, 202525.9125.9125.9128.0225.91-0.53%
Dec 11, 202526.0526.0526.0528.1726.050.46%
Dec 10, 202525.9325.9325.9328.0425.930.79%
Dec 9, 202525.7325.7325.7327.8225.73-0.07%
Dec 8, 202525.7525.7525.7527.8425.75-0.22%
Dec 5, 202525.8025.8025.8027.9025.80-0.11%
Dec 4, 202525.8325.8325.8327.9325.83-
Dec 3, 202525.8325.8325.8327.9325.830.58%
Dec 2, 202525.6825.6825.6827.7725.68-0.11%
Dec 1, 202525.7125.7125.7127.8025.71-0.61%
Nov 28, 202525.8725.8725.8727.9725.870.47%
Nov 26, 202525.7525.7525.7527.8425.750.72%
Nov 25, 202525.5625.5625.5627.6425.560.91%
Nov 24, 202525.3325.3325.3327.3925.330.18%
Nov 21, 202525.2825.2825.2827.3425.280.74%
Nov 20, 202525.1025.1025.1027.1425.10-0.55%
Nov 19, 202525.2425.2425.2427.2925.24-0.26%
Nov 18, 202525.3025.3025.3027.3625.30-0.07%
Nov 17, 202525.3225.3225.3227.3825.32-0.73%
Nov 14, 202525.5125.5125.5127.5825.51-0.18%
Nov 13, 202525.5525.5525.5527.6325.55-0.75%
Nov 12, 202525.7525.7525.7527.8425.750.43%
Nov 11, 202525.6425.6425.6427.7225.640.69%
Nov 10, 202525.4625.4625.4627.5325.460.62%
Nov 7, 202525.3025.3025.3027.3625.300.33%
Nov 6, 202525.2225.2225.2227.2725.22-
Nov 5, 202525.2225.2225.2227.2725.220.41%
Nov 4, 202525.1225.1225.1227.1625.12-0.29%
Nov 3, 202525.1925.1925.1927.2425.19-0.26%
Oct 31, 202525.2625.2625.2627.3125.26-0.15%
Oct 30, 202525.2925.2925.2927.3525.29-0.51%
Oct 29, 202525.4225.4225.4227.4925.42-0.54%
Oct 28, 202525.5625.5625.5627.6425.56-0.25%
Oct 27, 202525.6325.6325.6327.7125.630.33%
Oct 24, 202525.5425.5425.5427.6225.540.36%
Oct 23, 202525.4525.4525.4527.5225.450.04%
Oct 22, 202525.4425.4425.4427.5125.44-0.18%
Oct 21, 202525.4925.4925.4927.5625.49-0.36%
Oct 20, 202525.5825.5825.5827.6625.580.58%
Oct 17, 202525.4325.4325.4327.5025.430.07%
Oct 16, 202525.4125.4125.4127.4825.41-0.29%
Oct 15, 202525.4925.4925.4927.5625.490.36%
Oct 14, 202525.4025.4025.4027.4625.390.33%
Oct 13, 202525.3125.3125.3127.3725.310.85%
Oct 10, 202525.1025.1025.1027.1425.10-1.06%