Skip to main content
American Funds Income Fund of Amer F3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
0.00 (0.00%)
At close: Dec 4, 2025

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.9327.9327.9327.93--
Dec 4, 202527.9327.9327.9327.9327.93-
Dec 3, 202527.9327.9327.9327.9327.930.58%
Dec 2, 202527.7727.7727.7727.7727.77-0.11%
Dec 1, 202527.8027.8027.8027.8027.80-0.61%
Nov 28, 202527.9727.9727.9727.9727.970.47%
Nov 26, 202527.8427.8427.8427.8427.840.72%
Nov 25, 202527.6427.6427.6427.6427.640.91%
Nov 24, 202527.3927.3927.3927.3927.390.18%
Nov 21, 202527.3427.3427.3427.3427.340.74%
Nov 20, 202527.1427.1427.1427.1427.14-0.55%
Nov 19, 202527.2927.2927.2927.2927.29-0.26%
Nov 18, 202527.3627.3627.3627.3627.36-0.07%
Nov 17, 202527.3827.3827.3827.3827.38-0.73%
Nov 14, 202527.5827.5827.5827.5827.58-0.18%
Nov 13, 202527.6327.6327.6327.6327.63-0.75%
Nov 12, 202527.8427.8427.8427.8427.840.43%
Nov 11, 202527.7227.7227.7227.7227.720.69%
Nov 10, 202527.5327.5327.5327.5327.530.62%
Nov 7, 202527.3627.3627.3627.3627.360.33%
Nov 6, 202527.2727.2727.2727.2727.27-
Nov 5, 202527.2727.2727.2727.2727.270.41%
Nov 4, 202527.1627.1627.1627.1627.16-0.29%
Nov 3, 202527.2427.2427.2427.2427.24-0.26%
Oct 31, 202527.3127.3127.3127.3127.31-0.15%
Oct 30, 202527.3527.3527.3527.3527.35-0.51%
Oct 29, 202527.4927.4927.4927.4927.49-0.54%
Oct 28, 202527.6427.6427.6427.6427.64-0.25%
Oct 27, 202527.7127.7127.7127.7127.710.33%
Oct 24, 202527.6227.6227.6227.6227.620.36%
Oct 23, 202527.5227.5227.5227.5227.520.04%
Oct 22, 202527.5127.5127.5127.5127.51-0.18%
Oct 21, 202527.5627.5627.5627.5627.56-0.36%
Oct 20, 202527.6627.6627.6627.6627.660.58%
Oct 17, 202527.5027.5027.5027.5027.500.07%
Oct 16, 202527.4827.4827.4827.4827.48-0.29%
Oct 15, 202527.5627.5627.5627.5627.560.36%
Oct 14, 202527.4627.4627.4627.4627.460.33%
Oct 13, 202527.3727.3727.3727.3727.370.85%
Oct 10, 202527.1427.1427.1427.1427.14-1.06%
Oct 9, 202527.4327.4327.4327.4327.43-0.47%
Oct 8, 202527.5627.5627.5627.5627.560.15%
Oct 7, 202527.5227.5227.5227.5227.52-0.15%
Oct 6, 202527.5627.5627.5627.5627.56-0.18%
Oct 3, 202527.6127.6127.6127.6127.610.40%
Oct 2, 202527.5027.5027.5027.5027.50-0.07%
Oct 1, 202527.5227.5227.5227.5227.520.29%
Sep 30, 202527.4427.4427.4427.4427.440.04%
Sep 29, 202527.4327.4327.4327.4327.430.07%
Sep 26, 202527.4127.4127.4127.4127.410.51%
Sep 25, 202527.2727.2727.2727.2727.27-0.40%
Sep 24, 202527.3827.3827.3827.3827.38-0.33%
Sep 23, 202527.4727.4727.4727.4727.470.29%
Sep 22, 202527.3927.3927.3927.3927.39-
Sep 19, 202527.3927.3927.3927.3927.39-0.04%
Sep 18, 202527.4027.4027.4027.4027.40-0.11%
Sep 17, 202527.4327.4327.4327.4327.43-0.04%
Sep 16, 202527.4427.4427.4427.4427.440.07%
Sep 15, 202527.4227.4227.4227.4227.42-0.65%
Sep 12, 202527.4127.4127.4127.6027.41-0.29%
Sep 11, 202527.4927.4927.4927.6827.490.76%
Sep 10, 202527.2827.2827.2827.4727.280.55%
Sep 9, 202527.1327.1327.1327.3227.130.11%
Sep 8, 202527.1027.1027.1027.2927.100.04%
Sep 5, 202527.0927.0927.0927.2827.090.22%
Sep 4, 202527.0327.0327.0327.2227.030.41%
Sep 3, 202526.9226.9226.9227.1126.92-0.18%
Sep 2, 202526.9726.9726.9727.1626.97-0.37%
Aug 29, 202527.0727.0727.0727.2627.070.04%
Aug 28, 202527.0627.0627.0627.2527.060.15%
Aug 27, 202527.0227.0227.0227.2127.020.15%
Aug 26, 202526.9826.9826.9827.1726.980.07%
Aug 25, 202526.9626.9626.9627.1526.96-0.55%
Aug 22, 202527.1127.1127.1127.3027.110.96%
Aug 21, 202526.8526.8526.8527.0426.85-0.11%
Aug 20, 202526.8826.8826.8827.0726.880.22%
Aug 19, 202526.8226.8226.8227.0126.82-0.04%
Aug 18, 202526.8326.8326.8327.0226.83-0.04%
Aug 15, 202526.8426.8426.8427.0326.84-
Aug 14, 202526.8426.8426.8427.0326.84-0.15%
Aug 13, 202526.8826.8826.8827.0726.880.41%
Aug 12, 202526.7726.7726.7726.9626.770.71%
Aug 11, 202526.5926.5926.5926.7726.59-0.22%
Aug 8, 202526.6526.6526.6526.8326.640.26%
Aug 7, 202526.5826.5826.5826.7626.580.15%
Aug 6, 202526.5426.5426.5426.7226.540.07%
Aug 5, 202526.5226.5226.5226.7026.520.07%
Aug 4, 202526.5026.5026.5026.6826.500.87%
Aug 1, 202526.2726.2726.2726.4526.27-0.34%
Jul 31, 202526.3626.3626.3626.5426.36-0.64%
Jul 30, 202526.5326.5326.5326.7126.53-0.37%
Jul 29, 202526.6326.6326.6326.8126.620.11%
Jul 28, 202526.6026.6026.6026.7826.59-0.59%
Jul 25, 202526.7526.7526.7526.9426.750.15%
Jul 24, 202526.7126.7126.7126.9026.71-0.41%
Jul 23, 202526.8226.8226.8227.0126.820.75%
Jul 22, 202526.6326.6326.6326.8126.620.22%
Jul 21, 202526.5726.5726.5726.7526.570.11%
Jul 18, 202526.5426.5426.5426.7226.54-
Jul 17, 202526.5426.5426.5426.7226.540.26%