Skip to main content
American Funds The Income Fund of America® Class F-3 (FIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.08 (-0.29%)
Apr 28, 2026, 8:05 AM EST

FIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.2427.2427.2427.24--
Apr 27, 202627.2427.2427.2427.2427.24-0.29%
Apr 24, 202627.3227.3227.3227.3227.32-0.29%
Apr 23, 202627.4027.4027.4027.4027.400.33%
Apr 22, 202627.3127.3127.3127.3127.310.37%
Apr 21, 202627.2127.2127.2127.2127.21-0.73%
Apr 20, 202627.4127.4127.4127.4127.41-0.29%
Apr 17, 202627.4927.4927.4927.4927.490.37%
Apr 16, 202627.3927.3927.3927.3927.390.07%
Apr 15, 202627.3727.3727.3727.3727.37-0.11%
Apr 14, 202627.4027.4027.4027.4027.400.33%
Apr 13, 202627.3127.3127.3127.3127.310.40%
Apr 10, 202627.2027.2027.2027.2027.20-0.15%
Apr 9, 202627.2427.2427.2427.2427.240.11%
Apr 8, 202627.2127.2127.2127.2127.211.49%
Apr 7, 202626.8126.8126.8126.8126.810.11%
Apr 6, 202626.7826.7826.7826.7826.780.19%
Apr 2, 202626.7326.7326.7326.7326.730.15%
Apr 1, 202626.6926.6926.6926.6926.690.15%
Mar 31, 202626.6526.6526.6526.6526.651.33%
Mar 30, 202626.3026.3026.3026.3026.300.23%
Mar 27, 202626.2426.2426.2426.2426.24-0.49%
Mar 26, 202626.3726.3726.3726.3726.37-0.75%
Mar 25, 202626.5726.5726.5726.5726.570.64%
Mar 24, 202626.4026.4026.4026.4026.400.11%
Mar 23, 202626.3726.3726.3726.3726.370.69%
Mar 20, 202626.1926.1926.1926.1926.19-1.28%
Mar 19, 202626.5326.5326.5326.5326.53-0.19%
Mar 18, 202626.5826.5826.5826.5826.58-1.34%
Mar 17, 202626.9426.9426.9426.9426.940.26%
Mar 16, 202626.8726.8726.8726.8726.87-0.15%
Mar 13, 202626.9126.9126.9126.9126.72-0.33%
Mar 12, 202627.0027.0027.0027.0026.81-0.88%
Mar 11, 202627.2427.2427.2427.2427.05-0.26%
Mar 10, 202627.3127.3127.3127.3127.12-0.07%
Mar 9, 202627.3327.3327.3327.3327.140.15%
Mar 6, 202627.2927.2927.2927.2927.10-0.37%
Mar 5, 202627.3927.3927.3927.3927.20-1.01%
Mar 4, 202627.6727.6727.6727.6727.480.22%
Mar 3, 202627.6127.6127.6127.6127.42-1.43%
Mar 2, 202628.0128.0128.0128.0127.81-0.28%
Feb 27, 202628.0928.0928.0928.0927.890.21%
Feb 26, 202628.0328.0328.0328.0327.830.18%
Feb 25, 202627.9827.9827.9827.9827.780.25%
Feb 24, 202627.9127.9127.9127.9127.710.32%
Feb 23, 202627.8227.8227.8227.8227.62-0.36%
Feb 20, 202627.9227.9227.9227.9227.720.36%
Feb 19, 202627.8227.8227.8227.8227.620.07%
Feb 18, 202627.8027.8027.8027.8027.600.25%
Feb 17, 202627.7327.7327.7327.7327.54-0.11%
Feb 13, 202627.7627.7627.7627.7627.570.33%
Feb 12, 202627.6727.6727.6727.6727.48-0.50%
Feb 11, 202627.8127.8127.8127.8127.610.58%
Feb 10, 202627.6527.6527.6527.6527.46-0.04%
Feb 9, 202627.6627.6627.6627.6627.470.36%
Feb 6, 202627.5627.5627.5627.5627.371.47%
Feb 5, 202627.1627.1627.1627.1626.97-0.62%
Feb 4, 202627.3327.3327.3327.3327.140.55%
Feb 3, 202627.1827.1827.1827.1826.990.33%
Feb 2, 202627.0927.0927.0927.0926.900.15%
Jan 30, 202627.0527.0527.0527.0526.86-0.44%
Jan 29, 202627.1727.1727.1727.1726.980.18%
Jan 28, 202627.1227.1227.1227.1226.93-0.15%
Jan 27, 202627.1627.1627.1627.1626.970.22%
Jan 26, 202627.1027.1027.1027.1026.910.26%
Jan 23, 202627.0327.0327.0327.0326.840.33%
Jan 22, 202626.9426.9426.9426.9426.750.22%
Jan 21, 202626.8826.8826.8826.8826.690.79%
Jan 20, 202626.6726.6726.6726.6726.48-0.71%
Jan 16, 202626.8626.8626.8626.8626.670.15%
Jan 15, 202626.8226.8226.8226.8226.630.19%
Jan 14, 202626.7726.7726.7726.7726.580.45%
Jan 13, 202626.6526.6526.6526.6526.46-0.04%
Jan 12, 202626.6626.6626.6626.6626.470.38%
Jan 9, 202626.5626.5626.5626.5626.370.49%
Jan 8, 202626.4326.4326.4326.4326.240.46%
Jan 7, 202626.3126.3126.3126.3126.13-0.64%
Jan 6, 202626.4826.4826.4826.4826.290.42%
Jan 5, 202626.3726.3726.3726.3726.180.53%
Jan 2, 202626.2326.2326.2326.2326.050.54%
Dec 31, 202526.0926.0926.0926.0925.91-0.42%
Dec 30, 202526.2026.2026.2026.2026.02-
Dec 29, 202526.2026.2026.2026.2026.02-0.08%
Dec 26, 202526.2226.2226.2226.2226.040.08%
Dec 24, 202526.2026.2026.2026.2026.020.19%
Dec 23, 202526.1526.1526.1526.1525.970.31%
Dec 22, 202526.0726.0726.0726.0725.890.50%
Dec 19, 202525.9425.9425.9425.9425.760.19%
Dec 18, 202525.8925.8925.8925.8925.710.19%
Dec 17, 202525.8425.8425.8425.8425.660.08%
Dec 16, 202525.8225.8225.8225.8225.64-0.54%
Dec 15, 202525.9625.9625.9625.9625.78-7.35%
Dec 12, 202528.0228.0228.0228.0225.73-0.53%
Dec 11, 202528.1728.1728.1728.1725.870.46%
Dec 10, 202528.0428.0428.0428.0425.750.79%
Dec 9, 202527.8227.8227.8227.8225.55-0.07%
Dec 8, 202527.8427.8427.8427.8425.57-0.22%
Dec 5, 202527.9027.9027.9027.9025.62-0.11%
Dec 4, 202527.9327.9327.9327.9325.65-
Dec 3, 202527.9327.9327.9327.9325.650.58%