Skip to main content
Fidelity Advisor International Growth Fund - Class C (FIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.06 (-0.27%)
At close: Apr 27, 2026

FIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202622.1022.1022.1022.1022.10-1.52%
Apr 27, 202622.4422.4422.4422.4422.44-0.27%
Apr 24, 202622.5022.5022.5022.5022.500.90%
Apr 23, 202622.3022.3022.3022.3022.30-0.40%
Apr 22, 202622.3922.3922.3922.3922.390.81%
Apr 21, 202622.2122.2122.2122.2122.21-2.33%
Apr 20, 202622.7422.7422.7422.7422.74-0.74%
Apr 17, 202622.9122.9122.9122.9122.912.41%
Apr 16, 202622.3722.3722.3722.3722.37-0.71%
Apr 15, 202622.5322.5322.5322.5322.53-0.88%
Apr 14, 202622.7322.7322.7322.7322.730.71%
Apr 13, 202622.5722.5722.5722.5722.571.21%
Apr 10, 202622.3022.3022.3022.3022.300.04%
Apr 9, 202622.2922.2922.2922.2922.290.22%
Apr 8, 202622.2422.2422.2422.2422.245.90%
Apr 7, 202621.0021.0021.0021.0021.00-0.47%
Apr 6, 202621.1021.1021.1021.1021.100.52%
Apr 2, 202620.9920.9920.9920.9920.99-0.94%
Apr 1, 202621.1921.1921.1921.1921.192.12%
Mar 31, 202620.7520.7520.7520.7520.753.85%
Mar 30, 202619.9819.9819.9819.9819.98-0.45%
Mar 27, 202620.0720.0720.0720.0720.07-1.57%
Mar 26, 202620.3920.3920.3920.3920.39-3.04%
Mar 25, 202621.0321.0321.0321.0321.031.55%
Mar 24, 202620.7120.7120.7120.7120.71-0.86%
Mar 23, 202620.8920.8920.8920.8920.893.01%
Mar 20, 202620.2820.2820.2820.2820.28-3.20%
Mar 19, 202620.9520.9520.9520.9520.95-0.29%
Mar 18, 202621.0121.0121.0121.0121.01-1.96%
Mar 17, 202621.4321.4321.4321.4321.430.19%
Mar 16, 202621.3921.3921.3921.3921.391.95%
Mar 13, 202620.9820.9820.9820.9820.98-1.46%
Mar 12, 202621.2921.2921.2921.2921.29-2.02%
Mar 11, 202621.7321.7321.7321.7321.73-0.14%
Mar 10, 202621.7621.7621.7621.7621.760.37%
Mar 9, 202621.6821.6821.6821.6821.680.93%
Mar 6, 202621.4821.4821.4821.4821.48-1.33%
Mar 5, 202621.7721.7721.7721.7721.77-2.46%
Mar 4, 202622.3222.3222.3222.3222.321.18%
Mar 3, 202622.0622.0622.0622.0622.06-3.03%
Mar 2, 202622.7522.7522.7522.7522.75-1.52%
Feb 27, 202623.1023.1023.1023.1023.10-0.39%
Feb 26, 202623.1923.1923.1923.1923.19-0.22%
Feb 25, 202623.2423.2423.2423.2423.240.65%
Feb 24, 202623.0923.0923.0923.0923.090.83%
Feb 23, 202622.9022.9022.9022.9022.90-0.78%
Feb 20, 202623.0823.0823.0823.0823.081.05%
Feb 19, 202622.8422.8422.8422.8422.84-0.52%
Feb 18, 202622.9622.9622.9622.9622.960.75%
Feb 17, 202622.7922.7922.7922.7922.79-
Feb 13, 202622.7922.7922.7922.7922.791.02%
Feb 12, 202622.5622.5622.5622.5622.56-1.48%
Feb 11, 202622.9022.9022.9022.9022.900.22%
Feb 10, 202622.8522.8522.8522.8522.85-0.09%
Feb 9, 202622.8722.8722.8722.8722.871.37%
Feb 6, 202622.5622.5622.5622.5622.562.59%
Feb 5, 202621.9921.9921.9921.9921.99-0.99%
Feb 4, 202622.2122.2122.2122.2122.21-1.11%
Feb 3, 202622.4622.4622.4622.4622.46-0.58%
Feb 2, 202622.5922.5922.5922.5922.590.89%
Jan 30, 202622.3922.3922.3922.3922.39-1.63%
Jan 29, 202622.7622.7622.7622.7622.760.22%
Jan 28, 202622.7122.7122.7122.7122.71-0.87%
Jan 27, 202622.9122.9122.9122.9122.911.55%
Jan 26, 202622.5622.5622.5622.5622.560.31%
Jan 23, 202622.4922.4922.4922.4922.490.58%
Jan 22, 202622.3622.3622.3622.3622.360.40%
Jan 21, 202622.2722.2722.2722.2722.271.04%
Jan 20, 202622.0422.0422.0422.0422.04-1.96%
Jan 16, 202622.4822.4822.4822.4822.480.49%
Jan 15, 202622.3722.3722.3722.3722.370.68%
Jan 14, 202622.2222.2222.2222.2222.22-0.54%
Jan 13, 202622.3422.3422.3422.3422.34-0.71%
Jan 12, 202622.5022.5022.5022.5022.500.67%
Jan 9, 202622.3522.3522.3522.3522.351.54%
Jan 8, 202622.0122.0122.0122.0122.01-
Jan 7, 202622.0122.0122.0122.0122.01-0.41%
Jan 6, 202622.1022.1022.1022.1022.100.32%
Jan 5, 202622.0322.0322.0322.0322.031.94%
Jan 2, 202621.6121.6121.6121.6121.611.60%
Dec 31, 202521.2721.2721.2721.2721.27-0.28%
Dec 30, 202521.3321.3321.3321.3321.33-
Dec 29, 202521.3321.3321.3321.3321.33-0.56%
Dec 26, 202521.4521.4521.4521.4521.450.28%
Dec 24, 202521.3921.3921.3921.3921.39-
Dec 23, 202521.3921.3921.3921.3921.390.42%
Dec 22, 202521.3021.3021.3021.3021.300.47%
Dec 19, 202521.2021.2021.2021.2021.200.43%
Dec 18, 202521.1121.1121.1121.1121.111.39%
Dec 17, 202520.8220.8220.8220.8220.82-1.75%
Dec 16, 202521.1921.1921.1921.1921.19-0.19%
Dec 15, 202521.2321.2321.2321.2321.230.47%
Dec 12, 202521.1321.1321.1321.1321.13-3.78%
Dec 11, 202521.9621.9621.9621.9621.330.37%
Dec 10, 202521.8821.8821.8821.8821.251.34%
Dec 9, 202521.5921.5921.5921.5920.97-0.78%
Dec 8, 202521.7621.7621.7621.7621.140.32%
Dec 5, 202521.6921.6921.6921.6921.07-0.09%
Dec 4, 202521.7121.7121.7121.7121.090.23%
Dec 3, 202521.6621.6621.6621.6621.041.07%