Fidelity International Discovery Fund (FIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.26
-0.25 (-0.41%)
Apr 28, 2026, 4:00 PM EST
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | - | -0.41% |
| Apr 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.15% |
| Apr 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.80% |
| Apr 23, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.81% |
| Apr 22, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.93% |
| Apr 21, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.99% |
| Apr 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.60% |
| Apr 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
| Apr 16, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
| Apr 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.42% |
| Apr 14, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.86% |
| Apr 13, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.22% |
| Apr 10, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.05% |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.15% |
| Apr 8, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 4.74% |
| Apr 7, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% |
| Apr 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.51% |
| Apr 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.77% |
| Apr 1, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.13% |
| Mar 31, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 3.27% |
| Mar 30, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.04% |
| Mar 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.42% |
| Mar 26, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.79% |
| Mar 25, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.36% |
| Mar 24, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.98% |
| Mar 23, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.98% |
| Mar 20, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -3.58% |
| Mar 19, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.04% |
| Mar 18, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.46% |
| Mar 17, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.47% |
| Mar 16, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.87% |
| Mar 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.52% |
| Mar 12, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -2.09% |
| Mar 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.39% |
| Mar 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.74% |
| Mar 9, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.48% |
| Mar 6, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.43% |
| Mar 5, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -2.07% |
| Mar 4, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.26% |
| Mar 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.44% |
| Mar 2, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.73% |
| Feb 27, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.39% |
| Feb 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.51% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.97% |
| Feb 24, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.21% |
| Feb 23, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.98% |
| Feb 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.20% |
| Feb 19, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.18% |
| Feb 18, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.17% |
| Feb 17, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.44% |
| Feb 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.05% |
| Feb 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.72% |
| Feb 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.05% |
| Feb 10, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.02% |
| Feb 9, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.83% |
| Feb 6, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.81% |
| Feb 5, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.46% |
| Feb 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.31% |
| Feb 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.07% |
| Feb 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Jan 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.09% |
| Jan 29, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.26% |
| Jan 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.60% |
| Jan 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.72% |
| Jan 26, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.38% |
| Jan 23, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.46% |
| Jan 22, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.53% |
| Jan 21, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.09% |
| Jan 20, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.49% |
| Jan 16, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% |
| Jan 15, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.33% |
| Jan 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.30% |
| Jan 13, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.45% |
| Jan 12, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.11% |
| Jan 9, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.17% |
| Jan 8, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.07% |
| Jan 7, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.39% |
| Jan 6, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.61% |
| Jan 5, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.73% |
| Jan 2, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.05% |
| Dec 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.21% |
| Dec 30, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.21% |
| Dec 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% |
| Dec 26, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.16 | 0.19% |
| Dec 24, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.05 | -0.02% |
| Dec 23, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.06 | 0.63% |
| Dec 22, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.70 | 0.37% |
| Dec 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.49 | 0.84% |
| Dec 18, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.03 | 1.10% |
| Dec 17, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.42 | -1.23% |
| Dec 16, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.11 | -0.67% |
| Dec 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.49 | 0.62% |
| Dec 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.14 | -7.12% |
| Dec 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 56.67 | 0.26% |
| Dec 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 56.52 | 1.19% |
| Dec 9, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 55.86 | -0.47% |
| Dec 8, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 56.12 | - |
| Dec 5, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 56.12 | 0.07% |
| Dec 4, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 56.08 | 0.35% |
| Dec 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 55.89 | 0.49% |