Skip to main content
Fidelity Advisor International Growth Fund - Class I (FIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.07 (-0.29%)
At close: Apr 27, 2026

FIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202623.9823.9823.9823.9823.98-0.29%
Apr 24, 202624.0524.0524.0524.0524.050.92%
Apr 23, 202623.8323.8323.8323.8323.83-0.42%
Apr 22, 202623.9323.9323.9323.9323.930.84%
Apr 21, 202623.7323.7323.7323.7323.73-2.35%
Apr 20, 202624.3024.3024.3024.3024.30-0.74%
Apr 17, 202624.4824.4824.4824.4824.482.43%
Apr 16, 202623.9023.9023.9023.9023.90-0.71%
Apr 15, 202624.0724.0724.0724.0724.07-0.86%
Apr 14, 202624.2824.2824.2824.2824.280.71%
Apr 13, 202624.1124.1124.1124.1124.111.22%
Apr 10, 202623.8223.8223.8223.8223.820.04%
Apr 9, 202623.8123.8123.8123.8123.810.25%
Apr 8, 202623.7523.7523.7523.7523.755.88%
Apr 7, 202622.4322.4322.4322.4322.43-0.49%
Apr 6, 202622.5422.5422.5422.5422.540.58%
Apr 2, 202622.4122.4122.4122.4122.41-0.97%
Apr 1, 202622.6322.6322.6322.6322.632.12%
Mar 31, 202622.1622.1622.1622.1622.163.89%
Mar 30, 202621.3321.3321.3321.3321.33-0.47%
Mar 27, 202621.4321.4321.4321.4321.43-1.56%
Mar 26, 202621.7721.7721.7721.7721.77-3.03%
Mar 25, 202622.4522.4522.4522.4522.451.54%
Mar 24, 202622.1122.1122.1122.1122.11-0.85%
Mar 23, 202622.3022.3022.3022.3022.303.00%
Mar 20, 202621.6521.6521.6521.6521.65-3.18%
Mar 19, 202622.3622.3622.3622.3622.36-0.31%
Mar 18, 202622.4322.4322.4322.4322.43-1.92%
Mar 17, 202622.8722.8722.8722.8722.870.18%
Mar 16, 202622.8322.8322.8322.8322.831.97%
Mar 13, 202622.3922.3922.3922.3922.39-1.50%
Mar 12, 202622.7322.7322.7322.7322.73-1.98%
Mar 11, 202623.1923.1923.1923.1923.19-0.13%
Mar 10, 202623.2223.2223.2223.2223.220.39%
Mar 9, 202623.1323.1323.1323.1323.130.92%
Mar 6, 202622.9222.9222.9222.9222.92-1.33%
Mar 5, 202623.2323.2323.2323.2323.23-2.48%
Mar 4, 202623.8223.8223.8223.8223.821.19%
Mar 3, 202623.5423.5423.5423.5423.54-3.05%
Mar 2, 202624.2824.2824.2824.2824.28-1.50%
Feb 27, 202624.6524.6524.6524.6524.65-0.36%
Feb 26, 202624.7424.7424.7424.7424.74-0.24%
Feb 25, 202624.8024.8024.8024.8024.800.69%
Feb 24, 202624.6324.6324.6324.6324.630.82%
Feb 23, 202624.4324.4324.4324.4324.43-0.77%
Feb 20, 202624.6224.6224.6224.6224.621.07%
Feb 19, 202624.3624.3624.3624.3624.36-0.53%
Feb 18, 202624.4924.4924.4924.4924.490.74%
Feb 17, 202624.3124.3124.3124.3124.31-
Feb 13, 202624.3124.3124.3124.3124.311.04%
Feb 12, 202624.0624.0624.0624.0624.06-1.47%
Feb 11, 202624.4224.4224.4224.4224.420.25%
Feb 10, 202624.3624.3624.3624.3624.36-0.12%
Feb 9, 202624.3924.3924.3924.3924.391.41%
Feb 6, 202624.0524.0524.0524.0524.052.56%
Feb 5, 202623.4523.4523.4523.4523.45-0.97%
Feb 4, 202623.6823.6823.6823.6823.68-1.09%
Feb 3, 202623.9423.9423.9423.9423.94-0.58%
Feb 2, 202624.0824.0824.0824.0824.080.88%
Jan 30, 202623.8723.8723.8723.8723.87-1.61%
Jan 29, 202624.2624.2624.2624.2624.260.21%
Jan 28, 202624.2124.2124.2124.2124.21-0.86%
Jan 27, 202624.4224.4224.4224.4224.421.54%
Jan 26, 202624.0524.0524.0524.0524.050.33%
Jan 23, 202623.9723.9723.9723.9723.970.59%
Jan 22, 202623.8323.8323.8323.8323.830.38%
Jan 21, 202623.7423.7423.7423.7423.741.06%
Jan 20, 202623.4923.4923.4923.4923.49-1.96%
Jan 16, 202623.9623.9623.9623.9623.960.50%
Jan 15, 202623.8423.8423.8423.8423.840.68%
Jan 14, 202623.6823.6823.6823.6823.68-0.55%
Jan 13, 202623.8123.8123.8123.8123.81-0.67%
Jan 12, 202623.9723.9723.9723.9723.970.67%
Jan 9, 202623.8123.8123.8123.8123.811.54%
Jan 8, 202623.4523.4523.4523.4523.45-
Jan 7, 202623.4523.4523.4523.4523.45-0.38%
Jan 6, 202623.5423.5423.5423.5423.540.34%
Jan 5, 202623.4623.4623.4623.4623.461.91%
Jan 2, 202623.0223.0223.0223.0223.021.59%
Dec 31, 202522.6622.6622.6622.6622.66-0.26%
Dec 30, 202522.7222.7222.7222.7222.72-
Dec 29, 202522.7222.7222.7222.7222.72-0.53%
Dec 26, 202522.8422.8422.8422.8422.840.26%
Dec 24, 202522.7822.7822.7822.7822.78-0.04%
Dec 23, 202522.7922.7922.7922.7922.790.49%
Dec 22, 202522.6822.6822.6822.6822.680.44%
Dec 19, 202522.5822.5822.5822.5822.580.49%
Dec 18, 202522.4722.4722.4722.4722.471.35%
Dec 17, 202522.1722.1722.1722.1722.17-1.77%
Dec 16, 202522.5722.5722.5722.5722.57-0.18%
Dec 15, 202522.6122.6122.6122.6122.610.49%
Dec 12, 202522.5022.5022.5022.5022.50-4.21%
Dec 11, 202523.4923.4923.4923.4922.700.34%
Dec 10, 202523.4123.4123.4123.4122.631.34%
Dec 9, 202523.1023.1023.1023.1022.33-0.77%
Dec 8, 202523.2823.2823.2823.2822.500.30%
Dec 5, 202523.2123.2123.2123.2122.43-0.09%
Dec 4, 202523.2323.2323.2323.2322.450.26%
Dec 3, 202523.1723.1723.1723.1722.391.09%
Dec 2, 202522.9222.9222.9222.9222.150.35%