Skip to main content
Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.18 (-0.81%)
At close: Mar 6, 2026

FIKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202621.9521.9521.9521.9521.95-0.81%
Mar 5, 202622.1322.1322.1322.1322.13-0.72%
Mar 4, 202622.2922.2922.2922.2922.290.36%
Mar 3, 202622.2122.2122.2122.2122.21-1.38%
Mar 2, 202622.5222.5222.5222.5222.52-0.44%
Feb 27, 202622.6222.6222.6222.6222.62-0.13%
Feb 26, 202622.6522.6522.6522.6522.65-0.22%
Feb 25, 202622.7022.7022.7022.7022.700.44%
Feb 24, 202622.6022.6022.6022.6022.600.44%
Feb 23, 202622.5022.5022.5022.5022.50-0.40%
Feb 20, 202622.5922.5922.5922.5922.590.58%
Feb 19, 202622.4622.4622.4622.4622.46-0.09%
Feb 18, 202622.4822.4822.4822.4822.480.31%
Feb 17, 202622.4122.4122.4122.4122.410.04%
Feb 13, 202622.4022.4022.4022.4022.400.22%
Feb 12, 202622.3522.3522.3522.3522.35-0.62%
Feb 11, 202622.4922.4922.4922.4922.490.09%
Feb 10, 202622.4722.4722.4722.4722.47-0.04%
Feb 9, 202622.4822.4822.4822.4822.480.58%
Feb 6, 202622.3522.3522.3522.3522.351.27%
Feb 5, 202622.0722.0722.0722.0722.07-0.54%
Feb 4, 202622.1922.1922.1922.1922.19-0.40%
Feb 3, 202622.2822.2822.2822.2822.28-0.09%
Feb 2, 202622.3022.3022.3022.3022.300.22%
Jan 30, 202622.2522.2522.2522.2522.25-0.63%
Jan 29, 202622.3922.3922.3922.3922.390.09%
Jan 28, 202622.3722.3722.3722.3722.37-0.09%
Jan 27, 202622.3922.3922.3922.3922.390.63%
Jan 26, 202622.2522.2522.2522.2522.250.23%
Jan 23, 202622.2022.2022.2022.2022.200.18%
Jan 22, 202622.1622.1622.1622.1622.160.36%
Jan 21, 202622.0822.0822.0822.0822.080.73%
Jan 20, 202621.9221.9221.9221.9221.92-0.99%
Jan 16, 202622.1422.1422.1422.1422.14-0.05%
Jan 15, 202622.1522.1522.1522.1522.150.18%
Jan 14, 202622.1122.1122.1122.1122.11-0.05%
Jan 13, 202622.1222.1222.1222.1222.12-0.14%
Jan 12, 202622.1522.1522.1522.1522.150.27%
Jan 9, 202622.0922.0922.0922.0922.090.45%
Jan 8, 202621.9921.9921.9921.9921.99-0.09%
Jan 7, 202622.0122.0122.0122.0122.01-0.18%
Jan 6, 202622.0522.0522.0522.0522.050.36%
Jan 5, 202621.9721.9721.9721.9721.970.55%
Jan 2, 202621.8521.8521.8521.8521.850.51%
Dec 31, 202521.7421.7421.7421.7421.74-0.32%
Dec 30, 202521.8121.8121.8121.8121.81-5.75%
Dec 29, 202521.8221.8221.8223.1421.82-0.09%
Dec 26, 202521.8421.8421.8423.1621.840.09%
Dec 24, 202521.8221.8221.8223.1421.820.17%
Dec 23, 202521.7821.7821.7823.1021.780.30%
Dec 22, 202521.7221.7221.7223.0321.720.39%
Dec 19, 202521.6321.6321.6322.9421.630.39%
Dec 18, 202521.5521.5521.5522.8521.550.57%
Dec 17, 202521.4221.4221.4222.7221.42-0.53%
Dec 16, 202521.5421.5421.5422.8421.54-0.13%
Dec 15, 202521.5721.5721.5722.8721.57-
Dec 12, 202521.5721.5721.5722.8721.57-0.74%
Dec 11, 202521.7321.7321.7323.0421.730.13%
Dec 10, 202521.7021.7021.7023.0121.700.61%
Dec 9, 202521.5721.5721.5722.8721.57-0.13%
Dec 8, 202521.5921.5921.5922.9021.59-0.09%
Dec 5, 202521.6121.6121.6122.9221.61-
Dec 4, 202521.6121.6121.6122.9221.610.04%
Dec 3, 202521.6021.6021.6022.9121.600.31%
Dec 2, 202521.5421.5421.5422.8421.540.13%
Dec 1, 202521.5121.5121.5122.8121.51-0.44%
Nov 28, 202521.6021.6021.6022.9121.600.22%
Nov 26, 202521.5621.5621.5622.8621.560.53%
Nov 25, 202521.4421.4421.4422.7421.440.57%
Nov 24, 202521.3221.3221.3222.6121.320.76%
Nov 21, 202521.1621.1621.1622.4421.160.63%
Nov 20, 202521.0321.0321.0322.3021.03-0.80%
Nov 19, 202521.2021.2021.2022.4821.200.04%
Nov 18, 202521.1921.1921.1922.4721.19-0.44%
Nov 17, 202521.2821.2821.2822.5721.28-0.53%
Nov 14, 202521.4021.4021.4022.6921.40-0.18%
Nov 13, 202521.4321.4321.4322.7321.43-0.96%
Nov 12, 202521.6421.6421.6422.9521.640.09%
Nov 11, 202521.6221.6221.6222.9321.620.22%
Nov 10, 202521.5821.5821.5822.8821.570.84%
Nov 7, 202521.4021.4021.4022.6921.400.04%
Nov 6, 202521.3921.3921.3922.6821.39-0.31%
Nov 5, 202521.4521.4521.4522.7521.450.13%
Nov 4, 202521.4221.4221.4222.7221.42-0.70%
Nov 3, 202521.5821.5821.5822.8821.570.13%
Oct 31, 202521.5521.5521.5522.8521.550.09%
Oct 30, 202521.5321.5321.5322.8321.53-0.57%
Oct 29, 202521.6521.6521.6522.9621.65-0.17%
Oct 28, 202521.6921.6921.6923.0021.690.09%
Oct 27, 202521.6721.6721.6722.9821.670.66%
Oct 24, 202521.5321.5321.5322.8321.530.44%
Oct 23, 202521.4321.4321.4322.7321.430.35%
Oct 22, 202521.3621.3621.3622.6521.36-0.31%
Oct 21, 202521.4221.4221.4222.7221.42-0.13%
Oct 20, 202521.4521.4521.4522.7521.450.66%
Oct 17, 202521.3121.3121.3122.6021.31-
Oct 16, 202521.3121.3121.3122.6021.31-
Oct 15, 202521.3121.3121.3122.6021.310.31%
Oct 14, 202521.2521.2521.2522.5321.24-
Oct 13, 202521.2521.2521.2522.5321.241.03%