Skip to main content
Fidelity Advisor Asset Manager 50% - Class Z (FIKZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.08 (-0.35%)
At close: Apr 28, 2026

FIKZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202622.8522.8522.8522.8522.85-0.04%
Apr 24, 202622.8622.8622.8622.8622.860.57%
Apr 23, 202622.7322.7322.7322.7322.73-0.35%
Apr 22, 202622.8122.8122.8122.8122.810.57%
Apr 21, 202622.6822.6822.6822.6822.68-0.66%
Apr 20, 202622.8322.8322.8322.8322.83-0.17%
Apr 17, 202622.8722.8722.8722.8722.870.93%
Apr 16, 202622.6622.6622.6622.6622.66-0.04%
Apr 15, 202622.6722.6722.6722.6722.670.13%
Apr 14, 202622.6422.6422.6422.6422.640.71%
Apr 13, 202622.4822.4822.4822.4822.480.67%
Apr 10, 202622.3322.3322.3322.3322.330.04%
Apr 9, 202622.3222.3222.3222.3222.320.27%
Apr 8, 202622.2622.2622.2622.2622.261.97%
Apr 7, 202621.8321.8321.8321.8321.830.18%
Apr 6, 202621.7921.7921.7921.7921.790.18%
Apr 2, 202621.7521.7521.7521.7521.750.05%
Apr 1, 202621.7421.7421.7421.7421.740.28%
Mar 31, 202621.6821.6821.6821.6821.611.78%
Mar 30, 202621.3021.3021.3021.3021.23-0.09%
Mar 27, 202621.3221.3221.3221.3221.25-0.65%
Mar 26, 202621.4621.4621.4621.4621.39-1.51%
Mar 25, 202621.7921.7921.7921.7921.720.69%
Mar 24, 202621.6421.6421.6421.6421.57-0.28%
Mar 23, 202621.7021.7021.7021.7021.631.12%
Mar 20, 202621.4621.4621.4621.4621.39-1.51%
Mar 19, 202621.7921.7921.7921.7921.72-0.05%
Mar 18, 202621.8021.8021.8021.8021.73-0.86%
Mar 17, 202621.9921.9921.9921.9921.920.32%
Mar 16, 202621.9221.9221.9221.9221.850.92%
Mar 13, 202621.7221.7221.7221.7221.65-0.46%
Mar 12, 202621.8221.8221.8221.8221.75-1.13%
Mar 11, 202622.0722.0722.0722.0722.00-0.18%
Mar 10, 202622.1122.1122.1122.1122.040.09%
Mar 9, 202622.0922.0922.0922.0922.020.64%
Mar 6, 202621.9521.9521.9521.9521.88-0.81%
Mar 5, 202622.1322.1322.1322.1322.06-0.72%
Mar 4, 202622.2922.2922.2922.2922.220.36%
Mar 3, 202622.2122.2122.2122.2122.14-1.38%
Mar 2, 202622.5222.5222.5222.5222.45-0.44%
Feb 27, 202622.6222.6222.6222.6222.55-0.13%
Feb 26, 202622.6522.6522.6522.6522.58-0.22%
Feb 25, 202622.7022.7022.7022.7022.630.44%
Feb 24, 202622.6022.6022.6022.6022.530.44%
Feb 23, 202622.5022.5022.5022.5022.43-0.40%
Feb 20, 202622.5922.5922.5922.5922.520.58%
Feb 19, 202622.4622.4622.4622.4622.39-0.09%
Feb 18, 202622.4822.4822.4822.4822.410.31%
Feb 17, 202622.4122.4122.4122.4122.340.04%
Feb 13, 202622.4022.4022.4022.4022.330.22%
Feb 12, 202622.3522.3522.3522.3522.28-0.62%
Feb 11, 202622.4922.4922.4922.4922.420.09%
Feb 10, 202622.4722.4722.4722.4722.40-0.04%
Feb 9, 202622.4822.4822.4822.4822.410.58%
Feb 6, 202622.3522.3522.3522.3522.281.27%
Feb 5, 202622.0722.0722.0722.0722.00-0.54%
Feb 4, 202622.1922.1922.1922.1922.12-0.40%
Feb 3, 202622.2822.2822.2822.2822.21-0.09%
Feb 2, 202622.3022.3022.3022.3022.230.22%
Jan 30, 202622.2522.2522.2522.2522.18-0.63%
Jan 29, 202622.3922.3922.3922.3922.320.09%
Jan 28, 202622.3722.3722.3722.3722.30-0.09%
Jan 27, 202622.3922.3922.3922.3922.320.63%
Jan 26, 202622.2522.2522.2522.2522.180.23%
Jan 23, 202622.2022.2022.2022.2022.130.18%
Jan 22, 202622.1622.1622.1622.1622.090.36%
Jan 21, 202622.0822.0822.0822.0822.010.73%
Jan 20, 202621.9221.9221.9221.9221.85-0.99%
Jan 16, 202622.1422.1422.1422.1422.07-0.05%
Jan 15, 202622.1522.1522.1522.1522.080.18%
Jan 14, 202622.1122.1122.1122.1122.04-0.05%
Jan 13, 202622.1222.1222.1222.1222.05-0.14%
Jan 12, 202622.1522.1522.1522.1522.080.27%
Jan 9, 202622.0922.0922.0922.0922.020.45%
Jan 8, 202621.9921.9921.9921.9921.92-0.09%
Jan 7, 202622.0122.0122.0122.0121.94-0.18%
Jan 6, 202622.0522.0522.0522.0521.980.36%
Jan 5, 202621.9721.9721.9721.9721.900.55%
Jan 2, 202621.8521.8521.8521.8521.780.51%
Dec 31, 202521.7421.7421.7421.7421.67-0.32%
Dec 30, 202521.8121.8121.8121.8121.74-5.75%
Dec 29, 202523.1423.1423.1423.1421.75-0.09%
Dec 26, 202523.1623.1623.1623.1621.770.09%
Dec 24, 202523.1423.1423.1423.1421.750.17%
Dec 23, 202523.1023.1023.1023.1021.710.30%
Dec 22, 202523.0323.0323.0323.0321.650.39%
Dec 19, 202522.9422.9422.9422.9421.560.39%
Dec 18, 202522.8522.8522.8522.8521.480.57%
Dec 17, 202522.7222.7222.7222.7221.36-0.53%
Dec 16, 202522.8422.8422.8422.8421.47-0.13%
Dec 15, 202522.8722.8722.8722.8721.50-
Dec 12, 202522.8722.8722.8722.8721.50-0.74%
Dec 11, 202523.0423.0423.0423.0421.660.13%
Dec 10, 202523.0123.0123.0123.0121.630.61%
Dec 9, 202522.8722.8722.8722.8721.50-0.13%
Dec 8, 202522.9022.9022.9022.9021.53-0.09%
Dec 5, 202522.9222.9222.9222.9221.54-
Dec 4, 202522.9222.9222.9222.9221.540.04%
Dec 3, 202522.9122.9122.9122.9121.530.31%
Dec 2, 202522.8422.8422.8422.8421.470.13%