Skip to main content
American Funds Inflation Linked Bond Fund Class F-3 (FILBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

FILBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.549.549.549.549.54-0.10%
Apr 24, 20269.559.559.559.559.550.32%
Apr 23, 20269.529.529.529.529.520.11%
Apr 22, 20269.519.519.519.519.510.11%
Apr 21, 20269.509.509.509.509.50-0.21%
Apr 20, 20269.529.529.529.529.52-
Apr 17, 20269.529.529.529.529.520.21%
Apr 16, 20269.509.509.509.509.50-0.21%
Apr 15, 20269.529.529.529.529.52-
Apr 14, 20269.529.529.529.529.520.21%
Apr 13, 20269.509.509.509.509.500.21%
Apr 10, 20269.489.489.489.489.480.11%
Apr 9, 20269.479.479.479.479.470.11%
Apr 8, 20269.469.469.469.469.46-
Apr 7, 20269.469.469.469.469.460.11%
Apr 6, 20269.459.459.459.459.45-0.11%
Apr 2, 20269.469.469.469.469.460.42%
Apr 1, 20269.429.429.429.429.42-
Mar 31, 20269.429.429.429.429.42-
Mar 30, 20269.429.429.429.429.420.64%
Mar 27, 20269.369.369.369.369.36-
Mar 26, 20269.369.369.369.369.36-0.32%
Mar 25, 20269.399.399.399.399.390.32%
Mar 24, 20269.369.369.369.369.36-0.43%
Mar 23, 20269.409.409.409.409.40-
Mar 20, 20269.409.409.409.409.40-0.84%
Mar 19, 20269.489.489.489.489.48-0.21%
Mar 18, 20269.509.509.509.509.50-0.21%
Mar 17, 20269.529.529.529.529.520.42%
Mar 16, 20269.489.489.489.489.480.32%
Mar 13, 20269.459.459.459.459.45-0.11%
Mar 12, 20269.469.469.469.469.46-0.21%
Mar 11, 20269.489.489.489.489.48-0.32%
Mar 10, 20269.519.519.519.519.51-0.21%
Mar 9, 20269.539.539.539.539.530.11%
Mar 6, 20269.529.529.529.529.520.11%
Mar 5, 20269.519.519.519.519.51-
Mar 4, 20269.519.519.519.519.51-0.21%
Mar 3, 20269.539.539.539.539.53-0.10%
Mar 2, 20269.549.549.549.549.54-0.21%
Feb 27, 20269.569.569.569.569.560.10%
Feb 26, 20269.559.559.559.559.550.21%
Feb 25, 20269.539.539.539.539.530.11%
Feb 24, 20269.529.529.529.529.52-
Feb 23, 20269.529.529.529.529.52-
Feb 20, 20269.529.529.529.529.52-
Feb 19, 20269.529.529.529.529.52-
Feb 18, 20269.529.529.529.529.52-
Feb 17, 20269.529.529.529.529.52-0.10%
Feb 13, 20269.539.539.539.539.530.11%
Feb 12, 20269.529.529.529.529.520.32%
Feb 11, 20269.499.499.499.499.49-0.11%
Feb 10, 20269.509.509.509.509.500.21%
Feb 9, 20269.489.489.489.489.480.11%
Feb 6, 20269.479.479.479.479.47-
Feb 5, 20269.479.479.479.479.470.32%
Feb 4, 20269.449.449.449.449.44-0.11%
Feb 3, 20269.459.459.459.459.450.21%
Feb 2, 20269.439.439.439.439.43-0.21%
Jan 30, 20269.459.459.459.459.45-0.11%
Jan 29, 20269.469.469.469.469.46-
Jan 28, 20269.469.469.469.469.46-
Jan 27, 20269.469.469.469.469.460.11%
Jan 26, 20269.459.459.459.459.450.11%
Jan 23, 20269.449.449.449.449.440.11%
Jan 22, 20269.439.439.439.439.43-
Jan 21, 20269.439.439.439.439.430.32%
Jan 20, 20269.409.409.409.409.40-0.21%
Jan 16, 20269.429.429.429.429.42-0.21%
Jan 15, 20269.449.449.449.449.44-0.11%
Jan 14, 20269.459.459.459.459.450.11%
Jan 13, 20269.449.449.449.449.44-
Jan 12, 20269.449.449.449.449.44-
Jan 9, 20269.449.449.449.449.440.11%
Jan 8, 20269.439.439.439.439.43-0.11%
Jan 7, 20269.449.449.449.449.440.11%
Jan 6, 20269.439.439.439.439.43-0.11%
Jan 5, 20269.449.449.449.449.440.21%
Jan 2, 20269.429.429.429.429.42-
Dec 31, 20259.429.429.429.429.42-0.21%
Dec 30, 20259.449.449.449.449.440.11%
Dec 29, 20259.439.439.439.439.430.11%
Dec 26, 20259.429.429.429.429.42-
Dec 24, 20259.429.429.429.429.420.11%
Dec 23, 20259.419.419.419.419.410.11%
Dec 22, 20259.409.409.409.409.40-0.21%
Dec 19, 20259.429.429.429.429.42-0.11%
Dec 18, 20259.439.439.439.439.430.11%
Dec 17, 20259.429.429.429.429.42-3.48%
Dec 16, 20259.769.769.769.769.41-
Dec 15, 20259.769.769.769.769.41-
Dec 12, 20259.769.769.769.769.41-0.10%
Dec 11, 20259.779.779.779.779.42-0.10%
Dec 10, 20259.789.789.789.789.430.31%
Dec 9, 20259.759.759.759.759.40-0.10%
Dec 8, 20259.769.769.769.769.41-0.20%
Dec 5, 20259.789.789.789.789.43-0.10%
Dec 4, 20259.799.799.799.799.44-0.10%
Dec 3, 20259.809.809.809.809.450.20%
Dec 2, 20259.789.789.789.789.43-