Skip to main content
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
+0.17 (0.93%)
Mar 4, 2026, 9:30 AM EST

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202618.4318.4318.4318.4318.430.93%
Mar 3, 202618.2618.2618.2618.2618.26-3.03%
Mar 2, 202618.8318.8318.8318.8318.83-1.98%
Feb 27, 202619.2119.2119.2119.2119.210.21%
Feb 26, 202619.1719.1719.1719.1719.17-0.16%
Feb 25, 202619.2019.2019.2019.2019.200.89%
Feb 24, 202619.0319.0319.0319.0319.030.32%
Feb 23, 202618.9718.9718.9718.9718.97-0.47%
Feb 20, 202619.0619.0619.0619.0619.060.69%
Feb 19, 202618.9318.9318.9318.9318.93-0.21%
Feb 18, 202618.9718.9718.9718.9718.970.26%
Feb 17, 202618.9218.9218.9218.9218.92-0.11%
Feb 13, 202618.9418.9418.9418.9418.940.21%
Feb 12, 202618.9018.9018.9018.9018.90-0.84%
Feb 11, 202619.0619.0619.0619.0619.060.63%
Feb 10, 202618.9418.9418.9418.9418.940.11%
Feb 9, 202618.9218.9218.9218.9218.921.39%
Feb 6, 202618.6618.6618.6618.6618.662.08%
Feb 5, 202618.2818.2818.2818.2818.28-1.08%
Feb 4, 202618.4818.4818.4818.4818.480.16%
Feb 3, 202618.4518.4518.4518.4518.45-
Feb 2, 202618.4518.4518.4518.4518.450.60%
Jan 30, 202618.3418.3418.3418.3418.34-0.86%
Jan 29, 202618.5018.5018.5018.5018.500.49%
Jan 28, 202618.4118.4118.4118.4118.41-1.02%
Jan 27, 202618.6018.6018.6018.6018.601.69%
Jan 26, 202618.2918.2918.2918.2918.290.44%
Jan 23, 202618.2118.2118.2118.2118.210.72%
Jan 22, 202618.0818.0818.0818.0818.080.61%
Jan 21, 202617.9717.9717.9717.9717.970.79%
Jan 20, 202617.8317.8317.8317.8317.83-1.44%
Jan 16, 202618.0918.0918.0918.0918.090.17%
Jan 15, 202618.0618.0618.0618.0618.060.06%
Jan 14, 202618.0518.0518.0518.0518.050.39%
Jan 13, 202617.9817.9817.9817.9817.98-0.44%
Jan 12, 202618.0618.0618.0618.0618.060.61%
Jan 9, 202617.9517.9517.9517.9517.950.96%
Jan 8, 202617.7817.7817.7817.7817.78-0.06%
Jan 7, 202617.7917.7917.7917.7917.79-0.45%
Jan 6, 202617.8717.8717.8717.8717.870.28%
Jan 5, 202617.8217.8217.8217.8217.821.14%
Jan 2, 202617.6217.6217.6217.6217.620.92%
Dec 31, 202517.4617.4617.4617.4617.46-0.29%
Dec 30, 202517.5117.5117.5117.5117.510.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.23%
Dec 26, 202517.5317.5317.5317.5317.530.11%
Dec 24, 202517.5117.5117.5117.5117.51-0.06%
Dec 23, 202517.5217.5217.5217.5217.520.81%
Dec 22, 202517.3817.3817.3817.3817.380.29%
Dec 19, 202517.3317.3317.3317.3317.330.58%
Dec 18, 202517.2317.2317.2317.2317.230.76%
Dec 17, 202517.1017.1017.1017.1017.10-0.81%
Dec 16, 202517.2417.2417.2417.2417.24-0.52%
Dec 15, 202517.3317.3317.3317.3317.330.76%
Dec 12, 202517.2017.2017.2017.2017.20-3.80%
Dec 11, 202517.3117.3117.3117.8817.310.39%
Dec 10, 202517.2417.2417.2417.8117.241.31%
Dec 9, 202517.0217.0217.0217.5817.02-0.28%
Dec 8, 202517.0717.0717.0717.6317.07-0.17%
Dec 5, 202517.1017.1017.1017.6617.10-0.06%
Dec 4, 202517.1117.1117.1117.6717.100.28%
Dec 3, 202517.0617.0617.0617.6217.060.51%
Dec 2, 202516.9716.9716.9717.5316.970.40%
Dec 1, 202516.9016.9016.9017.4616.90-0.46%
Nov 28, 202516.9816.9816.9817.5416.980.34%
Nov 26, 202516.9216.9216.9217.4816.921.22%
Nov 25, 202516.7216.7216.7217.2716.720.99%
Nov 24, 202516.5516.5516.5517.1016.550.18%
Nov 21, 202516.5216.5216.5217.0716.521.73%
Nov 20, 202516.2416.2416.2416.7816.24-1.47%
Nov 19, 202516.4916.4916.4917.0316.49-0.47%
Nov 18, 202516.5616.5616.5617.1116.56-1.27%
Nov 17, 202516.7816.7816.7817.3316.78-1.37%
Nov 14, 202517.0117.0117.0117.5717.01-0.28%
Nov 13, 202517.0617.0617.0617.6217.06-0.96%
Nov 12, 202517.2217.2217.2217.7917.220.62%
Nov 11, 202517.1117.1117.1117.6817.110.74%
Nov 10, 202516.9916.9916.9917.5516.990.98%
Nov 7, 202516.8216.8216.8217.3816.820.29%
Nov 6, 202516.7816.7816.7817.3316.78-0.17%
Nov 5, 202516.8116.8116.8117.3616.800.58%
Nov 4, 202516.7116.7116.7117.2616.71-1.03%
Nov 3, 202516.8816.8816.8817.4416.880.06%
Oct 31, 202516.8716.8716.8717.4316.87-0.06%
Oct 30, 202516.8816.8816.8817.4416.88-0.34%
Oct 29, 202516.9416.9416.9417.5016.94-0.85%
Oct 28, 202517.0917.0917.0917.6517.09-0.06%
Oct 27, 202517.1017.1017.1017.6617.100.80%
Oct 24, 202516.9616.9616.9617.5216.960.17%
Oct 23, 202516.9316.9316.9317.4916.930.52%
Oct 22, 202516.8416.8416.8417.4016.84-0.29%
Oct 21, 202516.8916.8916.8917.4516.89-0.57%
Oct 20, 202516.9916.9916.9917.5516.990.75%
Oct 17, 202516.8616.8616.8617.4216.860.11%
Oct 16, 202516.8416.8416.8417.4016.840.64%
Oct 15, 202516.7416.7416.7417.2916.740.46%
Oct 14, 202516.6616.6616.6617.2116.660.29%
Oct 13, 202516.6116.6116.6117.1616.611.12%
Oct 10, 202516.4316.4316.4316.9716.43-2.08%
Oct 9, 202516.7816.7816.7817.3316.78-0.74%