Skip to main content
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.01 (-0.06%)
At close: Dec 5, 2025

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.6617.6617.6617.6617.66-0.06%
Dec 4, 202517.6717.6717.6717.6717.670.28%
Dec 3, 202517.6217.6217.6217.6217.620.51%
Dec 2, 202517.5317.5317.5317.5317.530.40%
Dec 1, 202517.4617.4617.4617.4617.46-0.46%
Nov 28, 202517.5417.5417.5417.5417.540.34%
Nov 26, 202517.4817.4817.4817.4817.481.22%
Nov 25, 202517.2717.2717.2717.2717.270.99%
Nov 24, 202517.1017.1017.1017.1017.100.18%
Nov 21, 202517.0717.0717.0717.0717.071.73%
Nov 20, 202516.7816.7816.7816.7816.78-1.47%
Nov 19, 202517.0317.0317.0317.0317.03-0.47%
Nov 18, 202517.1117.1117.1117.1117.11-1.27%
Nov 17, 202517.3317.3317.3317.3317.33-1.37%
Nov 14, 202517.5717.5717.5717.5717.57-0.28%
Nov 13, 202517.6217.6217.6217.6217.62-0.96%
Nov 12, 202517.7917.7917.7917.7917.790.62%
Nov 11, 202517.6817.6817.6817.6817.680.74%
Nov 10, 202517.5517.5517.5517.5517.550.98%
Nov 7, 202517.3817.3817.3817.3817.380.29%
Nov 6, 202517.3317.3317.3317.3317.33-0.17%
Nov 5, 202517.3617.3617.3617.3617.360.58%
Nov 4, 202517.2617.2617.2617.2617.26-1.03%
Nov 3, 202517.4417.4417.4417.4417.440.06%
Oct 31, 202517.4317.4317.4317.4317.43-0.06%
Oct 30, 202517.4417.4417.4417.4417.44-0.34%
Oct 29, 202517.5017.5017.5017.5017.50-0.85%
Oct 28, 202517.6517.6517.6517.6517.65-0.06%
Oct 27, 202517.6617.6617.6617.6617.660.80%
Oct 24, 202517.5217.5217.5217.5217.520.17%
Oct 23, 202517.4917.4917.4917.4917.490.52%
Oct 22, 202517.4017.4017.4017.4017.40-0.29%
Oct 21, 202517.4517.4517.4517.4517.45-0.57%
Oct 20, 202517.5517.5517.5517.5517.550.75%
Oct 17, 202517.4217.4217.4217.4217.420.11%
Oct 16, 202517.4017.4017.4017.4017.400.64%
Oct 15, 202517.2917.2917.2917.2917.290.46%
Oct 14, 202517.2117.2117.2117.2117.210.29%
Oct 13, 202517.1617.1617.1617.1617.161.12%
Oct 10, 202516.9716.9716.9716.9716.97-2.08%
Oct 9, 202517.3317.3317.3317.3317.33-0.74%
Oct 8, 202517.4617.4617.4617.4617.460.34%
Oct 7, 202517.4017.4017.4017.4017.40-0.97%
Oct 6, 202517.5717.5717.5717.5717.570.29%
Oct 3, 202517.5217.5217.5217.5217.520.75%
Oct 2, 202517.3917.3917.3917.3917.390.23%
Oct 1, 202517.3517.3517.3517.3517.350.58%
Sep 30, 202517.2517.2517.2517.2517.250.76%
Sep 29, 202517.1217.1217.1217.1217.120.29%
Sep 26, 202517.0717.0717.0717.0717.070.89%
Sep 25, 202516.9216.9216.9216.9216.92-0.82%
Sep 24, 202517.0617.0617.0617.0617.06-0.70%
Sep 23, 202517.1817.1817.1817.1817.18-0.06%
Sep 22, 202517.1917.1917.1917.1917.190.41%
Sep 19, 202517.1217.1217.1217.1217.12-0.47%
Sep 18, 202517.2017.2017.2017.2017.200.35%
Sep 17, 202517.1417.1417.1417.1417.14-0.52%
Sep 16, 202517.2317.2317.2317.2317.23-0.06%
Sep 15, 202517.2417.2417.2417.2417.240.58%
Sep 12, 202517.1417.1417.1417.1417.14-0.35%
Sep 11, 202517.2017.2017.2017.2017.200.94%
Sep 10, 202517.0417.0417.0417.0417.040.18%
Sep 9, 202517.0117.0117.0117.0117.01-0.41%
Sep 8, 202517.0817.0817.0817.0817.080.95%
Sep 5, 202516.9216.9216.9216.9216.920.48%
Sep 4, 202516.8416.8416.8416.8416.840.84%
Sep 3, 202516.7016.7016.7016.7016.700.12%
Sep 2, 202516.6816.6816.6816.6816.68-1.01%
Aug 29, 202516.8516.8516.8516.8516.85-0.77%
Aug 28, 202516.9816.9816.9816.9816.980.53%
Aug 27, 202516.8916.8916.8916.8916.89-0.24%
Aug 26, 202516.9316.9316.9316.9316.93-
Aug 25, 202516.9316.9316.9316.9316.93-1.46%
Aug 22, 202517.1817.1817.1817.1817.181.54%
Aug 21, 202516.9216.9216.9216.9216.92-0.53%
Aug 20, 202517.0117.0117.0117.0117.010.29%
Aug 19, 202516.9616.9616.9616.9616.96-
Aug 18, 202516.9616.9616.9616.9616.96-0.12%
Aug 15, 202516.9816.9816.9816.9816.980.59%
Aug 14, 202516.8816.8816.8816.8816.88-0.06%
Aug 13, 202516.8916.8916.8916.8916.890.54%
Aug 12, 202516.8016.8016.8016.8016.801.33%
Aug 11, 202516.5816.5816.5816.5816.58-0.42%
Aug 8, 202516.6516.6516.6516.6516.650.48%
Aug 7, 202516.5716.5716.5716.5716.571.04%
Aug 6, 202516.4016.4016.4016.4016.400.61%
Aug 5, 202516.3016.3016.3016.3016.30-
Aug 4, 202516.3016.3016.3016.3016.301.31%
Aug 1, 202516.0916.0916.0916.0916.09-
Jul 31, 202516.0916.0916.0916.0916.09-1.11%
Jul 30, 202516.2716.2716.2716.2716.27-0.97%
Jul 29, 202516.4316.4316.4316.4316.43-0.06%
Jul 28, 202516.4416.4416.4416.4416.44-1.62%
Jul 25, 202516.7116.7116.7116.7116.71-0.18%
Jul 24, 202516.7416.7416.7416.7416.74-0.71%
Jul 23, 202516.8616.8616.8616.8616.862.37%
Jul 22, 202516.4716.4716.4716.4716.470.67%
Jul 21, 202516.3616.3616.3616.3616.360.43%
Jul 18, 202516.2916.2916.2916.2916.29-0.18%
Jul 17, 202516.3216.3216.3216.3216.320.43%