Skip to main content
Fidelity SAI International Index Fund (FIONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.06 (-0.32%)
At close: Apr 27, 2026

FIONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202618.4418.4418.4418.4418.44-0.32%
Apr 24, 202618.5018.5018.5018.5018.500.43%
Apr 23, 202618.4218.4218.4218.4218.42-0.70%
Apr 22, 202618.5518.5518.5518.5518.550.27%
Apr 21, 202618.5018.5018.5018.5018.50-2.01%
Apr 20, 202618.8818.8818.8818.8818.88-0.42%
Apr 17, 202618.9618.9618.9618.9618.961.17%
Apr 16, 202618.7418.7418.7418.7418.74-0.16%
Apr 15, 202618.7718.7718.7718.7718.77-0.32%
Apr 14, 202618.8318.8318.8318.8318.830.48%
Apr 13, 202618.7418.7418.7418.7418.740.92%
Apr 10, 202618.5718.5718.5718.5718.57-0.11%
Apr 9, 202618.5918.5918.5918.5918.590.11%
Apr 8, 202618.5718.5718.5718.5718.573.98%
Apr 7, 202617.8617.8617.8617.8617.86-
Apr 6, 202617.8617.8617.8617.8617.860.34%
Apr 2, 202617.8017.8017.8017.8017.80-0.61%
Apr 1, 202617.9117.9117.9117.9117.911.59%
Mar 31, 202617.6317.6317.6317.6317.632.98%
Mar 30, 202617.1217.1217.1217.1217.120.41%
Mar 27, 202617.0517.0517.0517.0517.05-0.99%
Mar 26, 202617.2217.2217.2217.2217.22-2.05%
Mar 25, 202617.5817.5817.5817.5817.581.44%
Mar 24, 202617.3317.3317.3317.3317.33-0.52%
Mar 23, 202617.4217.4217.4217.4217.422.35%
Mar 20, 202617.0217.0217.0217.0217.02-3.02%
Mar 19, 202617.5517.5517.5517.5517.55-
Mar 18, 202617.5517.5517.5517.5517.55-1.90%
Mar 17, 202617.8917.8917.8917.8917.890.45%
Mar 16, 202617.8117.8117.8117.8117.811.71%
Mar 13, 202617.5117.5117.5117.5117.51-1.07%
Mar 12, 202617.7017.7017.7017.7017.70-1.72%
Mar 11, 202618.0118.0118.0118.0118.01-0.28%
Mar 10, 202618.0618.0618.0618.0618.060.28%
Mar 9, 202618.0118.0118.0118.0118.010.73%
Mar 6, 202617.8817.8817.8817.8817.88-0.94%
Mar 5, 202618.0518.0518.0518.0518.05-2.06%
Mar 4, 202618.4318.4318.4318.4318.430.93%
Mar 3, 202618.2618.2618.2618.2618.26-3.03%
Mar 2, 202618.8318.8318.8318.8318.83-1.98%
Feb 27, 202619.2119.2119.2119.2119.210.21%
Feb 26, 202619.1719.1719.1719.1719.17-0.16%
Feb 25, 202619.2019.2019.2019.2019.200.89%
Feb 24, 202619.0319.0319.0319.0319.030.32%
Feb 23, 202618.9718.9718.9718.9718.97-0.47%
Feb 20, 202619.0619.0619.0619.0619.060.69%
Feb 19, 202618.9318.9318.9318.9318.93-0.21%
Feb 18, 202618.9718.9718.9718.9718.970.26%
Feb 17, 202618.9218.9218.9218.9218.92-0.11%
Feb 13, 202618.9418.9418.9418.9418.940.21%
Feb 12, 202618.9018.9018.9018.9018.90-0.84%
Feb 11, 202619.0619.0619.0619.0619.060.63%
Feb 10, 202618.9418.9418.9418.9418.940.11%
Feb 9, 202618.9218.9218.9218.9218.921.39%
Feb 6, 202618.6618.6618.6618.6618.662.08%
Feb 5, 202618.2818.2818.2818.2818.28-1.08%
Feb 4, 202618.4818.4818.4818.4818.480.16%
Feb 3, 202618.4518.4518.4518.4518.45-
Feb 2, 202618.4518.4518.4518.4518.450.60%
Jan 30, 202618.3418.3418.3418.3418.34-0.86%
Jan 29, 202618.5018.5018.5018.5018.500.49%
Jan 28, 202618.4118.4118.4118.4118.41-1.02%
Jan 27, 202618.6018.6018.6018.6018.601.69%
Jan 26, 202618.2918.2918.2918.2918.290.44%
Jan 23, 202618.2118.2118.2118.2118.210.72%
Jan 22, 202618.0818.0818.0818.0818.080.61%
Jan 21, 202617.9717.9717.9717.9717.970.79%
Jan 20, 202617.8317.8317.8317.8317.83-1.44%
Jan 16, 202618.0918.0918.0918.0918.090.17%
Jan 15, 202618.0618.0618.0618.0618.060.06%
Jan 14, 202618.0518.0518.0518.0518.050.39%
Jan 13, 202617.9817.9817.9817.9817.98-0.44%
Jan 12, 202618.0618.0618.0618.0618.060.61%
Jan 9, 202617.9517.9517.9517.9517.950.96%
Jan 8, 202617.7817.7817.7817.7817.78-0.06%
Jan 7, 202617.7917.7917.7917.7917.79-0.45%
Jan 6, 202617.8717.8717.8717.8717.870.28%
Jan 5, 202617.8217.8217.8217.8217.821.14%
Jan 2, 202617.6217.6217.6217.6217.620.92%
Dec 31, 202517.4617.4617.4617.4617.46-0.29%
Dec 30, 202517.5117.5117.5117.5117.510.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.11%
Dec 24, 202517.5117.5117.5117.5117.51-0.06%
Dec 23, 202517.5217.5217.5217.5217.520.81%
Dec 22, 202517.3817.3817.3817.3817.380.29%
Dec 19, 202517.3317.3317.3317.3317.330.58%
Dec 18, 202517.2317.2317.2317.2317.230.76%
Dec 17, 202517.1017.1017.1017.1017.10-0.81%
Dec 16, 202517.2417.2417.2417.2417.24-0.52%
Dec 15, 202517.3317.3317.3317.3317.330.76%
Dec 12, 202517.2017.2017.2017.2017.20-3.80%
Dec 11, 202517.8817.8817.8817.8817.310.39%
Dec 10, 202517.8117.8117.8117.8117.241.31%
Dec 9, 202517.5817.5817.5817.5817.01-0.28%
Dec 8, 202517.6317.6317.6317.6317.06-0.17%
Dec 5, 202517.6617.6617.6617.6617.09-0.06%
Dec 4, 202517.6717.6717.6717.6717.100.28%
Dec 3, 202517.6217.6217.6217.6217.050.51%
Dec 2, 202517.5317.5317.5317.5316.970.40%
Dec 1, 202517.4617.4617.4617.4616.90-0.46%