Skip to main content
Fidelity Inflation-Protected Bond Index Fund (FIPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.02 (-0.21%)
At close: Dec 5, 2025

FIPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.329.329.329.329.32-0.21%
Dec 4, 20259.349.349.349.349.34-0.11%
Dec 3, 20259.359.359.359.359.350.21%
Dec 2, 20259.339.339.339.339.33-
Dec 1, 20259.339.339.339.339.33-0.32%
Nov 28, 20259.369.369.369.369.36-0.21%
Nov 26, 20259.389.389.389.389.380.21%
Nov 25, 20259.369.369.369.369.360.21%
Nov 24, 20259.349.349.349.349.34-
Nov 21, 20259.349.349.349.349.340.21%
Nov 20, 20259.329.329.329.329.320.11%
Nov 19, 20259.319.319.319.319.31-0.11%
Nov 18, 20259.329.329.329.329.32-
Nov 17, 20259.329.329.329.329.320.11%
Nov 14, 20259.319.319.319.319.31-0.21%
Nov 13, 20259.339.339.339.339.33-0.21%
Nov 12, 20259.359.359.359.359.35-0.11%
Nov 11, 20259.369.369.369.369.360.32%
Nov 10, 20259.339.339.339.339.33-
Nov 7, 20259.339.339.339.339.33-
Nov 6, 20259.339.339.339.339.330.32%
Nov 5, 20259.309.309.309.309.30-0.43%
Nov 4, 20259.349.349.349.349.340.11%
Nov 3, 20259.339.339.339.339.33-0.11%
Oct 31, 20259.349.349.349.349.340.11%
Oct 30, 20259.339.339.339.339.33-0.11%
Oct 29, 20259.349.349.349.349.34-0.53%
Oct 28, 20259.399.399.399.399.39-
Oct 27, 20259.399.399.399.399.390.11%
Oct 24, 20259.389.389.389.389.38-0.11%
Oct 23, 20259.399.399.399.399.39-0.21%
Oct 22, 20259.419.419.419.419.410.21%
Oct 21, 20259.399.399.399.399.390.21%
Oct 20, 20259.379.379.379.379.370.11%
Oct 17, 20259.369.369.369.369.36-0.21%
Oct 16, 20259.389.389.389.389.380.21%
Oct 15, 20259.369.369.369.369.36-0.11%
Oct 14, 20259.379.379.379.379.37-
Oct 13, 20259.379.379.379.379.370.21%
Oct 10, 20259.359.359.359.359.350.32%
Oct 9, 20259.329.329.329.329.32-0.11%
Oct 8, 20259.339.339.339.339.330.11%
Oct 7, 20259.329.329.329.329.320.32%
Oct 6, 20259.299.299.299.299.29-0.21%
Oct 3, 20259.319.319.319.319.31-1.06%
Oct 2, 20259.339.339.339.419.33-
Oct 1, 20259.339.339.339.419.330.21%
Sep 30, 20259.319.319.319.399.31-
Sep 29, 20259.319.319.319.399.310.11%
Sep 26, 20259.309.309.309.389.30-
Sep 25, 20259.309.309.309.389.30-0.21%
Sep 24, 20259.329.329.329.409.32-0.11%
Sep 23, 20259.339.339.339.419.330.21%
Sep 22, 20259.319.319.319.399.31-0.21%
Sep 19, 20259.339.339.339.419.33-
Sep 18, 20259.339.339.339.419.33-0.32%
Sep 17, 20259.369.369.369.449.36-0.11%
Sep 16, 20259.379.379.379.459.370.11%
Sep 15, 20259.369.369.369.449.360.11%
Sep 12, 20259.359.359.359.439.35-0.11%
Sep 11, 20259.369.369.369.449.360.11%
Sep 10, 20259.359.359.359.439.350.21%
Sep 9, 20259.339.339.339.419.33-0.21%
Sep 8, 20259.359.359.359.439.350.32%
Sep 5, 20259.329.329.329.409.320.32%
Sep 4, 20259.299.299.299.379.290.21%
Sep 3, 20259.279.279.279.359.270.21%
Sep 2, 20259.259.259.259.339.25-0.21%
Aug 29, 20259.279.279.279.359.27-0.11%
Aug 28, 20259.289.289.289.369.28-
Aug 27, 20259.289.289.289.369.280.32%
Aug 26, 20259.259.259.259.339.250.21%
Aug 25, 20259.239.239.239.319.23-0.11%
Aug 22, 20259.249.249.249.329.240.65%
Aug 21, 20259.189.189.189.269.18-
Aug 20, 20259.189.189.189.269.18-
Aug 19, 20259.189.189.189.269.180.11%
Aug 18, 20259.179.179.179.259.17-
Aug 15, 20259.179.179.179.259.17-0.32%
Aug 14, 20259.209.209.209.289.20-0.22%
Aug 13, 20259.229.229.229.309.220.32%
Aug 12, 20259.199.199.199.279.19-0.11%
Aug 11, 20259.209.209.209.289.20-
Aug 8, 20259.209.209.209.289.20-
Aug 7, 20259.209.209.209.289.20-
Aug 6, 20259.209.209.209.289.20-0.11%
Aug 5, 20259.219.219.219.299.21-
Aug 4, 20259.219.219.219.299.210.32%
Aug 1, 20259.189.189.189.269.180.54%
Jul 31, 20259.139.139.139.219.13-0.11%
Jul 30, 20259.149.149.149.229.14-0.32%
Jul 29, 20259.179.179.179.259.170.54%
Jul 28, 20259.129.129.129.209.12-0.11%
Jul 25, 20259.139.139.139.219.13-
Jul 24, 20259.139.139.139.219.130.11%
Jul 23, 20259.129.129.129.209.12-0.43%
Jul 22, 20259.169.169.169.249.160.11%
Jul 21, 20259.159.159.159.239.150.33%
Jul 18, 20259.129.129.129.209.120.11%
Jul 17, 20259.119.119.119.199.110.11%