Skip to main content
Fidelity Inflation-Protected Bond Index Fund (FIPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

FIPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20269.279.279.279.27--
Apr 27, 20269.279.279.279.279.27-
Apr 24, 20269.279.279.279.279.270.22%
Apr 23, 20269.259.259.259.259.250.11%
Apr 22, 20269.249.249.249.249.240.22%
Apr 21, 20269.229.229.229.229.22-0.22%
Apr 20, 20269.249.249.249.249.24-
Apr 17, 20269.249.249.249.249.240.22%
Apr 16, 20269.229.229.229.229.22-0.22%
Apr 15, 20269.249.249.249.249.24-0.11%
Apr 14, 20269.259.259.259.259.250.22%
Apr 13, 20269.239.239.239.239.230.33%
Apr 10, 20269.209.209.209.209.20-
Apr 9, 20269.209.209.209.209.20-
Apr 8, 20269.209.209.209.209.20-
Apr 7, 20269.209.209.209.209.200.22%
Apr 6, 20269.189.189.189.189.18-
Apr 2, 20269.189.189.189.189.180.33%
Apr 1, 20269.159.159.159.159.15-
Mar 31, 20269.159.159.159.159.15-
Mar 30, 20269.159.159.159.159.150.55%
Mar 27, 20269.109.109.109.109.10-0.11%
Mar 26, 20269.119.119.119.119.11-0.33%
Mar 25, 20269.149.149.149.149.140.33%
Mar 24, 20269.119.119.119.119.11-0.33%
Mar 23, 20269.149.149.149.149.14-
Mar 20, 20269.149.149.149.149.14-0.76%
Mar 19, 20269.219.219.219.219.21-0.22%
Mar 18, 20269.239.239.239.239.23-0.11%
Mar 17, 20269.249.249.249.249.240.33%
Mar 16, 20269.219.219.219.219.210.33%
Mar 13, 20269.189.189.189.189.18-0.22%
Mar 12, 20269.209.209.209.209.20-0.11%
Mar 11, 20269.219.219.219.219.21-0.11%
Mar 10, 20269.229.229.229.229.22-0.32%
Mar 9, 20269.259.259.259.259.250.11%
Mar 6, 20269.249.249.249.249.240.22%
Mar 5, 20269.229.229.229.229.22-0.11%
Mar 4, 20269.239.239.239.239.23-0.22%
Mar 3, 20269.259.259.259.259.25-
Mar 2, 20269.259.259.259.259.25-0.32%
Feb 27, 20269.289.289.289.289.280.22%
Feb 26, 20269.269.269.269.269.260.22%
Feb 25, 20269.249.249.249.249.240.11%
Feb 24, 20269.239.239.239.239.23-0.11%
Feb 23, 20269.249.249.249.249.240.22%
Feb 20, 20269.229.229.229.229.22-0.11%
Feb 19, 20269.239.239.239.239.230.11%
Feb 18, 20269.229.229.229.229.22-
Feb 17, 20269.229.229.229.229.22-0.22%
Feb 13, 20269.249.249.249.249.240.11%
Feb 12, 20269.239.239.239.239.230.44%
Feb 11, 20269.199.199.199.199.19-0.22%
Feb 10, 20269.219.219.219.219.210.33%
Feb 9, 20269.189.189.189.189.18-
Feb 6, 20269.189.189.189.189.180.11%
Feb 5, 20269.179.179.179.179.170.33%
Feb 4, 20269.149.149.149.149.14-0.11%
Feb 3, 20269.159.159.159.159.150.11%
Feb 2, 20269.149.149.149.149.14-0.22%
Jan 30, 20269.169.169.169.169.16-
Jan 29, 20269.169.169.169.169.16-
Jan 28, 20269.169.169.169.169.16-
Jan 27, 20269.169.169.169.169.160.11%
Jan 26, 20269.159.159.159.159.15-
Jan 23, 20269.159.159.159.159.150.22%
Jan 22, 20269.139.139.139.139.13-
Jan 21, 20269.139.139.139.139.130.33%
Jan 20, 20269.109.109.109.109.10-0.33%
Jan 16, 20269.139.139.139.139.13-0.11%
Jan 15, 20269.149.149.149.149.14-0.22%
Jan 14, 20269.169.169.169.169.160.11%
Jan 13, 20269.159.159.159.159.150.11%
Jan 12, 20269.149.149.149.149.14-
Jan 9, 20269.149.149.149.149.140.22%
Jan 8, 20269.129.129.129.129.12-0.22%
Jan 7, 20269.149.149.149.149.140.11%
Jan 6, 20269.139.139.139.139.13-
Jan 5, 20269.139.139.139.139.130.11%
Jan 2, 20269.129.129.129.129.12-
Dec 31, 20259.129.129.129.129.12-0.11%
Dec 30, 20259.139.139.139.139.13-
Dec 29, 20259.139.139.139.139.130.11%
Dec 26, 20259.129.129.129.129.12-0.11%
Dec 24, 20259.139.139.139.139.130.22%
Dec 23, 20259.119.119.119.119.110.11%
Dec 22, 20259.109.109.109.109.10-0.11%
Dec 19, 20259.119.119.119.119.11-0.22%
Dec 18, 20259.139.139.139.139.130.22%
Dec 17, 20259.119.119.119.119.11-2.04%
Dec 16, 20259.309.309.309.309.11-
Dec 15, 20259.309.309.309.309.11-
Dec 12, 20259.309.309.309.309.11-0.11%
Dec 11, 20259.319.319.319.319.12-0.11%
Dec 10, 20259.329.329.329.329.130.32%
Dec 9, 20259.299.299.299.299.10-0.11%
Dec 8, 20259.309.309.309.309.11-0.21%
Dec 5, 20259.329.329.329.329.13-0.21%
Dec 4, 20259.349.349.349.349.15-0.11%
Dec 3, 20259.359.359.359.359.160.21%