Skip to main content
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.15 (-0.86%)
At close: Mar 5, 2026

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202617.3617.3617.3617.3617.36-0.86%
Mar 4, 202617.5117.5117.5117.5117.510.46%
Mar 3, 202617.4317.4317.4317.4317.43-1.58%
Mar 2, 202617.7117.7117.7117.7117.71-0.45%
Feb 27, 202617.7917.7917.7917.7917.79-0.17%
Feb 26, 202617.8217.8217.8217.8217.82-0.28%
Feb 25, 202617.8717.8717.8717.8717.870.51%
Feb 24, 202617.7817.7817.7817.7817.780.51%
Feb 23, 202617.6917.6917.6917.6917.69-0.51%
Feb 20, 202617.7817.7817.7817.7817.780.68%
Feb 19, 202617.6617.6617.6617.6617.66-0.06%
Feb 18, 202617.6717.6717.6717.6717.670.34%
Feb 17, 202617.6117.6117.6117.6117.610.06%
Feb 13, 202617.6017.6017.6017.6017.600.17%
Feb 12, 202617.5717.5717.5717.5717.57-0.79%
Feb 11, 202617.7117.7117.7117.7117.710.17%
Feb 10, 202617.6817.6817.6817.6817.68-0.06%
Feb 9, 202617.6917.6917.6917.6917.690.63%
Feb 6, 202617.5817.5817.5817.5817.581.50%
Feb 5, 202617.3217.3217.3217.3217.32-0.69%
Feb 4, 202617.4417.4417.4417.4417.44-0.46%
Feb 3, 202617.5217.5217.5217.5217.52-0.17%
Feb 2, 202617.5517.5517.5517.5517.550.34%
Jan 30, 202617.4917.4917.4917.4917.49-0.74%
Jan 29, 202617.6217.6217.6217.6217.620.06%
Jan 28, 202617.6117.6117.6117.6117.61-0.06%
Jan 27, 202617.6217.6217.6217.6217.620.69%
Jan 26, 202617.5017.5017.5017.5017.500.29%
Jan 23, 202617.4517.4517.4517.4517.450.23%
Jan 22, 202617.4117.4117.4117.4117.410.40%
Jan 21, 202617.3417.3417.3417.3417.340.81%
Jan 20, 202617.2017.2017.2017.2017.20-1.15%
Jan 16, 202617.4017.4017.4017.4017.40-
Jan 15, 202617.4017.4017.4017.4017.400.23%
Jan 14, 202617.3617.3617.3617.3617.36-0.12%
Jan 13, 202617.3817.3817.3817.3817.38-0.17%
Jan 12, 202617.4117.4117.4117.4117.410.29%
Jan 9, 202617.3617.3617.3617.3617.360.58%
Jan 8, 202617.2617.2617.2617.2617.26-0.12%
Jan 7, 202617.2817.2817.2817.2817.28-0.23%
Jan 6, 202617.3217.3217.3217.3217.320.46%
Jan 5, 202617.2417.2417.2417.2417.240.58%
Jan 2, 202617.1417.1417.1417.1417.140.59%
Dec 31, 202517.0417.0417.0417.0417.04-0.35%
Dec 30, 202517.1017.1017.1017.1017.10-5.63%
Dec 29, 202517.1017.1017.1018.1217.10-0.17%
Dec 26, 202517.1317.1317.1318.1517.130.11%
Dec 24, 202517.1117.1117.1118.1317.110.17%
Dec 23, 202517.0817.0817.0818.1017.080.33%
Dec 22, 202517.0317.0317.0318.0417.030.50%
Dec 19, 202516.9416.9416.9417.9516.940.45%
Dec 18, 202516.8716.8716.8717.8716.870.68%
Dec 17, 202516.7516.7516.7517.7516.75-0.62%
Dec 16, 202516.8616.8616.8617.8616.86-0.22%
Dec 15, 202516.9016.9016.9017.9016.90-
Dec 12, 202516.9016.9016.9017.9016.90-0.83%
Dec 11, 202517.0417.0417.0418.0517.040.17%
Dec 10, 202517.0117.0117.0118.0217.010.73%
Dec 9, 202516.8916.8916.8917.8916.89-0.17%
Dec 8, 202516.9116.9116.9117.9216.91-0.11%
Dec 5, 202516.9316.9316.9317.9416.930.06%
Dec 4, 202516.9216.9216.9217.9316.920.06%
Dec 3, 202516.9116.9116.9117.9216.910.34%
Dec 2, 202516.8616.8616.8617.8616.860.11%
Dec 1, 202516.8416.8416.8417.8416.84-0.45%
Nov 28, 202516.9116.9116.9117.9216.910.28%
Nov 26, 202516.8716.8716.8717.8716.870.62%
Nov 25, 202516.7616.7616.7617.7616.760.62%
Nov 24, 202516.6616.6616.6617.6516.660.86%
Nov 21, 202516.5216.5216.5217.5016.520.75%
Nov 20, 202516.4016.4016.4017.3716.40-0.97%
Nov 19, 202516.5616.5616.5617.5416.560.06%
Nov 18, 202516.5516.5516.5517.5316.55-0.57%
Nov 17, 202516.6416.6416.6417.6316.64-0.62%
Nov 14, 202516.7416.7416.7417.7416.74-0.17%
Nov 13, 202516.7716.7716.7717.7716.77-1.11%
Nov 12, 202516.9616.9616.9617.9716.960.11%
Nov 11, 202516.9416.9416.9417.9516.940.22%
Nov 10, 202516.9116.9116.9117.9116.900.96%
Nov 7, 202516.7416.7416.7417.7416.740.06%
Nov 6, 202516.7416.7416.7417.7316.73-0.39%
Nov 5, 202516.8016.8016.8017.8016.800.23%
Nov 4, 202516.7616.7616.7617.7616.76-0.84%
Nov 3, 202516.9116.9116.9117.9116.900.11%
Oct 31, 202516.8916.8916.8917.8916.890.11%
Oct 30, 202516.8716.8716.8717.8716.87-0.61%
Oct 29, 202516.9716.9716.9717.9816.97-0.17%
Oct 28, 202517.0017.0017.0018.0117.000.11%
Oct 27, 202516.9816.9816.9817.9916.980.73%
Oct 24, 202516.8616.8616.8617.8616.860.56%
Oct 23, 202516.7616.7616.7617.7616.760.40%
Oct 22, 202516.7016.7016.7017.6916.70-0.34%
Oct 21, 202516.7516.7516.7517.7516.75-0.17%
Oct 20, 202516.7816.7816.7817.7816.780.74%
Oct 17, 202516.6616.6616.6617.6516.660.06%
Oct 16, 202516.6516.6516.6517.6416.65-0.06%
Oct 15, 202516.6616.6616.6617.6516.660.34%
Oct 14, 202516.6016.6016.6017.5916.60-
Oct 13, 202516.6016.6016.6017.5916.601.21%
Oct 10, 202516.4116.4116.4117.3816.40-1.70%