Skip to main content
Fidelity Advisor Asset Manager 60% - Class Z (FIQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.01 (-0.06%)
At close: Apr 27, 2026

FIQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202618.0818.0818.0818.0818.08-0.06%
Apr 24, 202618.0918.0918.0918.0918.090.67%
Apr 23, 202617.9717.9717.9717.9717.97-0.39%
Apr 22, 202618.0418.0418.0418.0418.040.67%
Apr 21, 202617.9217.9217.9217.9217.92-0.78%
Apr 20, 202618.0618.0618.0618.0618.06-0.17%
Apr 17, 202618.0918.0918.0918.0918.091.01%
Apr 16, 202617.9117.9117.9117.9117.91-0.06%
Apr 15, 202617.9217.9217.9217.9217.920.22%
Apr 14, 202617.8817.8817.8817.8817.880.79%
Apr 13, 202617.7417.7417.7417.7417.740.74%
Apr 10, 202617.6117.6117.6117.6117.610.06%
Apr 9, 202617.6017.6017.6017.6017.600.34%
Apr 8, 202617.5417.5417.5417.5417.542.33%
Apr 7, 202617.1417.1417.1417.1417.140.18%
Apr 6, 202617.1117.1117.1117.1117.110.23%
Apr 2, 202617.0717.0717.0717.0717.07-
Apr 1, 202617.0717.0717.0717.0717.070.71%
Mar 31, 202616.9516.9516.9516.9516.952.05%
Mar 30, 202616.6116.6116.6116.6116.61-0.12%
Mar 27, 202616.6316.6316.6316.6316.63-0.78%
Mar 26, 202616.7616.7616.7616.7616.76-1.70%
Mar 25, 202617.0517.0517.0517.0517.050.77%
Mar 24, 202616.9216.9216.9216.9216.92-0.29%
Mar 23, 202616.9716.9716.9716.9716.971.25%
Mar 20, 202616.7616.7616.7616.7616.76-1.70%
Mar 19, 202617.0517.0517.0517.0517.05-0.06%
Mar 18, 202617.0617.0617.0617.0617.06-1.04%
Mar 17, 202617.2417.2417.2417.2417.240.41%
Mar 16, 202617.1717.1717.1717.1717.171.06%
Mar 13, 202616.9916.9916.9916.9916.99-0.53%
Mar 12, 202617.0817.0817.0817.0817.08-1.33%
Mar 11, 202617.3117.3117.3117.3117.31-0.17%
Mar 10, 202617.3417.3417.3417.3417.340.12%
Mar 9, 202617.3217.3217.3217.3217.320.76%
Mar 6, 202617.1917.1917.1917.1917.19-0.98%
Mar 5, 202617.3617.3617.3617.3617.36-0.86%
Mar 4, 202617.5117.5117.5117.5117.510.46%
Mar 3, 202617.4317.4317.4317.4317.43-1.58%
Mar 2, 202617.7117.7117.7117.7117.71-0.45%
Feb 27, 202617.7917.7917.7917.7917.79-0.17%
Feb 26, 202617.8217.8217.8217.8217.82-0.28%
Feb 25, 202617.8717.8717.8717.8717.870.51%
Feb 24, 202617.7817.7817.7817.7817.780.51%
Feb 23, 202617.6917.6917.6917.6917.69-0.51%
Feb 20, 202617.7817.7817.7817.7817.780.68%
Feb 19, 202617.6617.6617.6617.6617.66-0.06%
Feb 18, 202617.6717.6717.6717.6717.670.34%
Feb 17, 202617.6117.6117.6117.6117.610.06%
Feb 13, 202617.6017.6017.6017.6017.600.17%
Feb 12, 202617.5717.5717.5717.5717.57-0.79%
Feb 11, 202617.7117.7117.7117.7117.710.17%
Feb 10, 202617.6817.6817.6817.6817.68-0.06%
Feb 9, 202617.6917.6917.6917.6917.690.63%
Feb 6, 202617.5817.5817.5817.5817.581.50%
Feb 5, 202617.3217.3217.3217.3217.32-0.69%
Feb 4, 202617.4417.4417.4417.4417.44-0.46%
Feb 3, 202617.5217.5217.5217.5217.52-0.17%
Feb 2, 202617.5517.5517.5517.5517.550.34%
Jan 30, 202617.4917.4917.4917.4917.49-0.74%
Jan 29, 202617.6217.6217.6217.6217.620.06%
Jan 28, 202617.6117.6117.6117.6117.61-0.06%
Jan 27, 202617.6217.6217.6217.6217.620.69%
Jan 26, 202617.5017.5017.5017.5017.500.29%
Jan 23, 202617.4517.4517.4517.4517.450.23%
Jan 22, 202617.4117.4117.4117.4117.410.40%
Jan 21, 202617.3417.3417.3417.3417.340.81%
Jan 20, 202617.2017.2017.2017.2017.20-1.15%
Jan 16, 202617.4017.4017.4017.4017.40-
Jan 15, 202617.4017.4017.4017.4017.400.23%
Jan 14, 202617.3617.3617.3617.3617.36-0.12%
Jan 13, 202617.3817.3817.3817.3817.38-0.17%
Jan 12, 202617.4117.4117.4117.4117.410.29%
Jan 9, 202617.3617.3617.3617.3617.360.58%
Jan 8, 202617.2617.2617.2617.2617.26-0.12%
Jan 7, 202617.2817.2817.2817.2817.28-0.23%
Jan 6, 202617.3217.3217.3217.3217.320.46%
Jan 5, 202617.2417.2417.2417.2417.240.58%
Jan 2, 202617.1417.1417.1417.1417.140.59%
Dec 31, 202517.0417.0417.0417.0417.04-0.35%
Dec 30, 202517.1017.1017.1017.1017.10-5.63%
Dec 29, 202518.1218.1218.1218.1217.10-0.17%
Dec 26, 202518.1518.1518.1518.1517.130.11%
Dec 24, 202518.1318.1318.1318.1317.110.17%
Dec 23, 202518.1018.1018.1018.1017.080.33%
Dec 22, 202518.0418.0418.0418.0417.030.50%
Dec 19, 202517.9517.9517.9517.9516.940.45%
Dec 18, 202517.8717.8717.8717.8716.870.68%
Dec 17, 202517.7517.7517.7517.7516.75-0.62%
Dec 16, 202517.8617.8617.8617.8616.86-0.22%
Dec 15, 202517.9017.9017.9017.9016.90-
Dec 12, 202517.9017.9017.9017.9016.90-0.83%
Dec 11, 202518.0518.0518.0518.0517.040.17%
Dec 10, 202518.0218.0218.0218.0217.010.73%
Dec 9, 202517.8917.8917.8917.8916.89-0.17%
Dec 8, 202517.9217.9217.9217.9216.91-0.11%
Dec 5, 202517.9417.9417.9417.9416.930.06%
Dec 4, 202517.9317.9317.9317.9316.920.06%
Dec 3, 202517.9217.9217.9217.9216.910.34%
Dec 2, 202517.8617.8617.8617.8616.860.11%