Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.60
-0.29 (-0.94%)
Mar 5, 2026, 9:30 AM EST
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Mar 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.82% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.48% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Feb 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Feb 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Feb 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Feb 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Feb 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.99% |
| Feb 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.22% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Feb 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Jan 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.27% |
| Jan 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Jan 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jan 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Jan 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Dec 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -6.95% |
| Dec 29, 2025 | 30.13 | 30.13 | 30.13 | 32.37 | 30.13 | -0.19% |
| Dec 26, 2025 | 30.19 | 30.19 | 30.19 | 32.43 | 30.18 | 0.09% |
| Dec 24, 2025 | 30.16 | 30.16 | 30.16 | 32.40 | 30.16 | 0.22% |
| Dec 23, 2025 | 30.09 | 30.09 | 30.09 | 32.33 | 30.09 | 0.37% |
| Dec 22, 2025 | 29.98 | 29.98 | 29.98 | 32.21 | 29.98 | 0.56% |
| Dec 19, 2025 | 29.81 | 29.81 | 29.81 | 32.03 | 29.81 | 0.57% |
| Dec 18, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | 0.76% |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 31.61 | 29.42 | -0.75% |
| Dec 16, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | -0.25% |
| Dec 15, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | - |
| Dec 12, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | -0.93% |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 32.23 | 30.00 | 0.16% |
| Dec 10, 2025 | 29.95 | 29.95 | 29.95 | 32.18 | 29.95 | 0.78% |
| Dec 9, 2025 | 29.72 | 29.72 | 29.72 | 31.93 | 29.72 | -0.16% |
| Dec 8, 2025 | 29.77 | 29.77 | 29.77 | 31.98 | 29.77 | -0.09% |
| Dec 5, 2025 | 29.79 | 29.79 | 29.79 | 32.01 | 29.79 | 0.06% |
| Dec 4, 2025 | 29.78 | 29.78 | 29.78 | 31.99 | 29.78 | 0.13% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 31.95 | 29.74 | 0.31% |
| Dec 2, 2025 | 29.65 | 29.65 | 29.65 | 31.85 | 29.65 | 0.16% |
| Dec 1, 2025 | 29.60 | 29.60 | 29.60 | 31.80 | 29.60 | -0.44% |
| Nov 28, 2025 | 29.73 | 29.73 | 29.73 | 31.94 | 29.73 | 0.31% |
| Nov 26, 2025 | 29.64 | 29.64 | 29.64 | 31.84 | 29.64 | 0.70% |
| Nov 25, 2025 | 29.43 | 29.43 | 29.43 | 31.62 | 29.43 | 0.73% |
| Nov 24, 2025 | 29.22 | 29.22 | 29.22 | 31.39 | 29.22 | 0.96% |
| Nov 21, 2025 | 28.94 | 28.94 | 28.94 | 31.09 | 28.94 | 0.81% |
| Nov 20, 2025 | 28.71 | 28.71 | 28.71 | 30.84 | 28.70 | -1.12% |
| Nov 19, 2025 | 29.03 | 29.03 | 29.03 | 31.19 | 29.03 | 0.06% |
| Nov 18, 2025 | 29.01 | 29.01 | 29.01 | 31.17 | 29.01 | -0.67% |
| Nov 17, 2025 | 29.21 | 29.21 | 29.21 | 31.38 | 29.21 | -0.76% |
| Nov 14, 2025 | 29.43 | 29.43 | 29.43 | 31.62 | 29.43 | -0.13% |
| Nov 13, 2025 | 29.47 | 29.47 | 29.47 | 31.66 | 29.47 | -1.25% |
| Nov 12, 2025 | 29.84 | 29.84 | 29.84 | 32.06 | 29.84 | 0.12% |
| Nov 11, 2025 | 29.80 | 29.80 | 29.80 | 32.02 | 29.80 | 0.22% |
| Nov 10, 2025 | 29.74 | 29.74 | 29.74 | 31.95 | 29.74 | 1.11% |
| Nov 7, 2025 | 29.41 | 29.41 | 29.41 | 31.60 | 29.41 | 0.06% |
| Nov 6, 2025 | 29.39 | 29.39 | 29.39 | 31.58 | 29.39 | -0.50% |
| Nov 5, 2025 | 29.54 | 29.54 | 29.54 | 31.74 | 29.54 | 0.28% |
| Nov 4, 2025 | 29.46 | 29.46 | 29.46 | 31.65 | 29.46 | -1.00% |
| Nov 3, 2025 | 29.76 | 29.76 | 29.76 | 31.97 | 29.76 | 0.19% |
| Oct 31, 2025 | 29.70 | 29.70 | 29.70 | 31.91 | 29.70 | 0.13% |
| Oct 30, 2025 | 29.66 | 29.66 | 29.66 | 31.87 | 29.66 | -0.69% |
| Oct 29, 2025 | 29.87 | 29.87 | 29.87 | 32.09 | 29.87 | -0.16% |
| Oct 28, 2025 | 29.92 | 29.92 | 29.92 | 32.14 | 29.91 | 0.12% |
| Oct 27, 2025 | 29.88 | 29.88 | 29.88 | 32.10 | 29.88 | 0.88% |
| Oct 24, 2025 | 29.62 | 29.62 | 29.62 | 31.82 | 29.62 | 0.60% |
| Oct 23, 2025 | 29.44 | 29.44 | 29.44 | 31.63 | 29.44 | 0.51% |
| Oct 22, 2025 | 29.29 | 29.29 | 29.29 | 31.47 | 29.29 | -0.41% |
| Oct 21, 2025 | 29.41 | 29.41 | 29.41 | 31.60 | 29.41 | -0.19% |
| Oct 20, 2025 | 29.47 | 29.47 | 29.47 | 31.66 | 29.47 | 0.83% |
| Oct 17, 2025 | 29.23 | 29.23 | 29.23 | 31.40 | 29.23 | 0.06% |
| Oct 16, 2025 | 29.21 | 29.21 | 29.21 | 31.38 | 29.21 | -0.13% |
| Oct 15, 2025 | 29.25 | 29.25 | 29.25 | 31.42 | 29.24 | 0.45% |
| Oct 14, 2025 | 29.11 | 29.11 | 29.11 | 31.28 | 29.11 | -0.03% |
| Oct 13, 2025 | 29.12 | 29.12 | 29.12 | 31.29 | 29.12 | 1.36% |