Fidelity Advisor Asset Manager 70% - Class Z (FIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.10
+0.01 (0.03%)
At close: Apr 27, 2026
FIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% |
| Apr 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.69% |
| Apr 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Apr 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.81% |
| Apr 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Apr 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.07% |
| Apr 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Apr 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Apr 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
| Apr 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Apr 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Apr 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Apr 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.65% |
| Apr 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Apr 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Mar 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.37% |
| Mar 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Mar 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Mar 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.87% |
| Mar 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Mar 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Mar 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.39% |
| Mar 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
| Mar 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Mar 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.15% |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Mar 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.20% |
| Mar 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.60% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.47% |
| Mar 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Mar 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.83% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.11% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Mar 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.55% |
| Mar 3, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.82% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.48% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Feb 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Feb 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.58% |
| Feb 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Feb 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
| Feb 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.06% |
| Feb 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Feb 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.99% |
| Feb 11, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.22% |
| Feb 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Feb 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.67% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Feb 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Feb 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jan 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Jan 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Jan 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.27% |
| Jan 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Jan 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Jan 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Jan 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Jan 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% |
| Dec 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Dec 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -6.95% |
| Dec 29, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 30.13 | -0.19% |
| Dec 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 30.18 | 0.09% |
| Dec 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 30.16 | 0.22% |
| Dec 23, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 30.09 | 0.37% |
| Dec 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 29.98 | 0.56% |
| Dec 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 29.81 | 0.57% |
| Dec 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 29.64 | 0.76% |
| Dec 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 29.42 | -0.75% |
| Dec 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 29.64 | -0.25% |
| Dec 15, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 29.72 | - |
| Dec 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 29.72 | -0.93% |
| Dec 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 30.00 | 0.16% |
| Dec 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 29.95 | 0.78% |
| Dec 9, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 29.72 | -0.16% |
| Dec 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 29.77 | -0.09% |
| Dec 5, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 29.79 | 0.06% |
| Dec 4, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 29.78 | 0.13% |
| Dec 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 29.74 | 0.31% |
| Dec 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 29.64 | 0.16% |