Fidelity Advisor Asset Manager 85% - Class Z (FIQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.47
+0.01 (0.03%)
At close: Apr 27, 2026
FIQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.03% |
| Apr 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.81% |
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.46% |
| Apr 22, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.87% |
| Apr 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.96% |
| Apr 20, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.25% |
| Apr 17, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.25% |
| Apr 16, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Apr 15, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Apr 14, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.08% |
| Apr 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.93% |
| Apr 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
| Apr 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Apr 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.18% |
| Apr 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Apr 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.87% |
| Mar 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.16% |
| Mar 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.17% |
| Mar 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Mar 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.67% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.13% |
| Mar 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Mar 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| Mar 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Mar 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.70% |
| Mar 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Mar 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Mar 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.99% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Mar 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.16% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Feb 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.73% |
| Feb 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Feb 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
| Feb 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Feb 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.16% |
| Feb 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Feb 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.10% |
| Feb 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Feb 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.24% |
| Feb 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Feb 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.02% |
| Feb 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.03% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.61% |
| Feb 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Feb 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Jan 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jan 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jan 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Jan 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jan 26, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jan 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jan 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Jan 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jan 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Jan 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.16% |
| Jan 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.26% |
| Jan 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Jan 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Jan 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Dec 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.45% |
| Dec 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 30.18 | -0.22% |
| Dec 26, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 30.24 | 0.13% |
| Dec 24, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 30.20 | 0.19% |
| Dec 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 30.15 | 0.47% |
| Dec 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 30.01 | 0.67% |
| Dec 19, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 29.81 | 0.70% |
| Dec 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 29.60 | 0.87% |
| Dec 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 29.34 | -0.89% |
| Dec 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 29.61 | -0.32% |
| Dec 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 29.70 | -0.03% |
| Dec 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 29.71 | -1.04% |
| Dec 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 30.02 | 0.16% |
| Dec 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 29.98 | 0.89% |
| Dec 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 29.71 | -0.19% |
| Dec 8, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 29.77 | -0.06% |
| Dec 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 29.79 | 0.10% |
| Dec 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 29.76 | 0.16% |
| Dec 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 29.71 | 0.35% |
| Dec 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 29.61 | 0.19% |