Skip to main content
Fidelity Advisor Floating Rate High Income Fund - Class Z (FIQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EDT

FIQSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.019.019.019.019.01-
Apr 24, 20269.019.019.019.019.01-
Apr 23, 20269.019.019.019.019.01-0.11%
Apr 22, 20269.029.029.029.029.020.11%
Apr 21, 20269.019.019.019.019.01-
Apr 20, 20269.019.019.019.019.01-
Apr 17, 20269.019.019.019.019.010.11%
Apr 16, 20269.009.009.009.009.000.11%
Apr 15, 20268.998.998.998.998.990.11%
Apr 14, 20268.988.988.988.988.980.11%
Apr 13, 20268.978.978.978.978.97-
Apr 10, 20268.978.978.978.978.97-0.11%
Apr 9, 20268.988.988.988.988.98-
Apr 8, 20268.988.988.988.988.980.22%
Apr 7, 20268.968.968.968.968.96-
Apr 6, 20268.968.968.968.968.960.11%
Apr 2, 20268.958.958.958.958.95-0.11%
Apr 1, 20268.968.968.968.968.960.11%
Mar 31, 20268.958.958.958.958.95-
Mar 30, 20268.958.958.958.958.90-
Mar 27, 20268.958.958.958.958.90-0.11%
Mar 26, 20268.968.968.968.968.91-0.11%
Mar 25, 20268.978.978.978.978.920.11%
Mar 24, 20268.968.968.968.968.91-
Mar 23, 20268.968.968.968.968.910.11%
Mar 20, 20268.958.958.958.958.90-
Mar 19, 20268.958.958.958.958.90-0.11%
Mar 18, 20268.968.968.968.968.91-
Mar 17, 20268.968.968.968.968.910.11%
Mar 16, 20268.958.958.958.958.90-
Mar 13, 20268.958.958.958.958.90-0.11%
Mar 12, 20268.968.968.968.968.91-0.11%
Mar 11, 20268.978.978.978.978.92-
Mar 10, 20268.978.978.978.978.920.22%
Mar 9, 20268.958.958.958.958.90-
Mar 6, 20268.958.958.958.958.90-0.11%
Mar 5, 20268.968.968.968.968.910.11%
Mar 4, 20268.958.958.958.958.900.34%
Mar 3, 20268.928.928.928.928.87-0.11%
Mar 2, 20268.938.938.938.938.88-0.11%
Feb 27, 20268.948.948.948.948.89-0.22%
Feb 26, 20268.968.968.968.968.87-
Feb 25, 20268.968.968.968.968.87-0.11%
Feb 24, 20268.978.978.978.978.88-0.22%
Feb 23, 20268.998.998.998.998.90-0.33%
Feb 20, 20269.029.029.029.028.93-
Feb 19, 20269.029.029.029.028.93-
Feb 18, 20269.029.029.029.028.93-
Feb 17, 20269.029.029.029.028.93-
Feb 13, 20269.029.029.029.028.93-
Feb 12, 20269.029.029.029.028.93-0.11%
Feb 11, 20269.039.039.039.038.94-
Feb 10, 20269.039.039.039.038.94-
Feb 9, 20269.039.039.039.038.94-
Feb 6, 20269.039.039.039.038.940.11%
Feb 5, 20269.029.029.029.028.93-0.11%
Feb 4, 20269.039.039.039.038.94-0.22%
Feb 3, 20269.059.059.059.058.96-0.11%
Feb 2, 20269.069.069.069.068.97-
Jan 30, 20269.069.069.069.068.97-0.22%
Jan 29, 20269.089.089.089.088.94-0.11%
Jan 28, 20269.099.099.099.098.95-0.11%
Jan 27, 20269.109.109.109.108.96-
Jan 26, 20269.109.109.109.108.96-0.11%
Jan 23, 20269.119.119.119.118.97-
Jan 22, 20269.119.119.119.118.97-
Jan 21, 20269.119.119.119.118.97-
Jan 20, 20269.119.119.119.118.97-0.11%
Jan 16, 20269.129.129.129.128.98-
Jan 15, 20269.129.129.129.128.98-
Jan 14, 20269.129.129.129.128.98-
Jan 13, 20269.129.129.129.128.980.11%
Jan 12, 20269.119.119.119.118.97-
Jan 9, 20269.119.119.119.118.97-
Jan 8, 20269.119.119.119.118.97-
Jan 7, 20269.119.119.119.118.97-
Jan 6, 20269.119.119.119.118.970.11%
Jan 5, 20269.109.109.109.108.96-
Jan 2, 20269.109.109.109.108.96-
Dec 31, 20259.109.109.109.108.96-
Dec 30, 20259.109.109.109.108.90-
Dec 29, 20259.109.109.109.108.90-
Dec 26, 20259.109.109.109.108.90-
Dec 24, 20259.109.109.109.108.90-
Dec 23, 20259.109.109.109.108.90-
Dec 22, 20259.109.109.109.108.90-
Dec 19, 20259.109.109.109.108.90-
Dec 18, 20259.109.109.109.108.90-
Dec 17, 20259.109.109.109.108.90-0.11%
Dec 16, 20259.119.119.119.118.91-
Dec 15, 20259.119.119.119.118.91-
Dec 12, 20259.119.119.119.118.91-0.22%
Dec 11, 20259.139.139.139.138.92-
Dec 10, 20259.139.139.139.138.92-
Dec 9, 20259.139.139.139.138.92-
Dec 8, 20259.139.139.139.138.92-
Dec 5, 20259.139.139.139.138.920.11%
Dec 4, 20259.129.129.129.128.910.11%
Dec 3, 20259.119.119.119.118.900.11%
Dec 2, 20259.109.109.109.108.89-