Skip to main content
Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.490
0.00 (0.00%)
At close: Mar 6, 2026

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20262.492.492.492.492.49-
Mar 5, 20262.492.492.492.492.49-0.80%
Mar 4, 20262.512.512.512.512.510.40%
Mar 3, 20262.502.502.502.502.50-0.40%
Mar 2, 20262.512.512.512.512.51-0.79%
Feb 27, 20262.532.532.532.532.520.40%
Feb 26, 20262.522.522.522.522.51-
Feb 25, 20262.522.522.522.522.51-
Feb 24, 20262.522.522.522.522.510.40%
Feb 23, 20262.512.512.512.512.50-0.40%
Feb 20, 20262.522.522.522.522.51-
Feb 19, 20262.522.522.522.522.51-
Feb 18, 20262.522.522.522.522.510.40%
Feb 17, 20262.512.512.512.512.50-0.40%
Feb 13, 20262.522.522.522.522.510.40%
Feb 12, 20262.512.512.512.512.50-0.40%
Feb 11, 20262.522.522.522.522.51-
Feb 10, 20262.522.522.522.522.510.40%
Feb 9, 20262.512.512.512.512.50-
Feb 6, 20262.512.512.512.512.500.80%
Feb 5, 20262.492.492.492.492.48-0.40%
Feb 4, 20262.502.502.502.502.490.40%
Feb 3, 20262.492.492.492.492.480.40%
Feb 2, 20262.482.482.482.482.47-0.40%
Jan 30, 20262.492.492.492.492.47-
Jan 29, 20262.492.492.492.492.470.40%
Jan 28, 20262.482.482.482.482.46-
Jan 27, 20262.482.482.482.482.46-0.40%
Jan 26, 20262.492.492.492.492.470.40%
Jan 23, 20262.482.482.482.482.46-
Jan 22, 20262.482.482.482.482.46-
Jan 21, 20262.482.482.482.482.460.81%
Jan 20, 20262.462.462.462.462.44-0.40%
Jan 16, 20262.472.472.472.472.45-
Jan 15, 20262.472.472.472.472.45-
Jan 14, 20262.472.472.472.472.45-
Jan 13, 20262.472.472.472.472.450.41%
Jan 12, 20262.462.462.462.462.44-
Jan 9, 20262.462.462.462.462.440.41%
Jan 8, 20262.452.452.452.452.430.41%
Jan 7, 20262.442.442.442.442.42-0.41%
Jan 6, 20262.452.452.452.452.430.41%
Jan 5, 20262.442.442.442.442.42-
Jan 2, 20262.442.442.442.442.410.41%
Dec 31, 20252.432.432.432.432.40-0.41%
Dec 30, 20252.442.442.442.442.41-
Dec 29, 20252.442.442.442.442.41-
Dec 26, 20252.442.442.442.442.41-
Dec 24, 20252.442.442.442.442.410.41%
Dec 23, 20252.432.432.432.432.40-
Dec 22, 20252.432.432.432.432.40-
Dec 19, 20252.432.432.432.432.40-
Dec 18, 20252.432.432.432.432.400.41%
Dec 17, 20252.422.422.422.422.39-
Dec 16, 20252.422.422.422.422.39-0.41%
Dec 15, 20252.432.432.432.432.400.41%
Dec 12, 20252.422.422.422.422.39-0.41%
Dec 11, 20252.432.432.432.432.400.41%
Dec 10, 20252.422.422.422.422.390.41%
Dec 9, 20252.412.412.412.412.38-
Dec 8, 20252.412.412.412.412.38-0.41%
Dec 5, 20252.422.422.422.422.39-
Dec 4, 20252.422.422.422.422.39-0.41%
Dec 3, 20252.432.432.432.432.400.83%
Dec 2, 20252.412.412.412.412.38-
Dec 1, 20252.412.412.412.412.38-0.82%
Nov 28, 20252.432.432.432.432.380.41%
Nov 26, 20252.422.422.422.422.370.41%
Nov 25, 20252.412.412.412.412.360.42%
Nov 24, 20252.402.402.402.402.35-
Nov 21, 20252.402.402.402.402.350.84%
Nov 20, 20252.382.382.382.382.33-0.42%
Nov 19, 20252.392.392.392.392.34-
Nov 18, 20252.392.392.392.392.34-0.42%
Nov 17, 20252.402.402.402.402.35-0.41%
Nov 14, 20252.412.412.412.412.36-
Nov 13, 20252.412.412.412.412.36-0.41%
Nov 12, 20252.422.422.422.422.370.41%
Nov 11, 20252.412.412.412.412.360.42%
Nov 10, 20252.402.402.402.402.35-
Nov 7, 20252.402.402.402.402.350.42%
Nov 6, 20252.392.392.392.392.34-
Nov 5, 20252.392.392.392.392.34-
Nov 4, 20252.392.392.392.392.34-0.42%
Nov 3, 20252.402.402.402.402.35-0.41%
Oct 31, 20252.412.412.412.412.35-
Oct 30, 20252.412.412.412.412.35-0.41%
Oct 29, 20252.422.422.422.422.36-0.41%
Oct 28, 20252.432.432.432.432.37-0.41%
Oct 27, 20252.442.442.442.442.380.41%
Oct 24, 20252.432.432.432.432.370.41%
Oct 23, 20252.422.422.422.422.36-
Oct 22, 20252.422.422.422.422.36-
Oct 21, 20252.422.422.422.422.36-
Oct 20, 20252.422.422.422.422.360.41%
Oct 17, 20252.412.412.412.412.350.42%
Oct 16, 20252.402.402.402.402.34-0.41%
Oct 15, 20252.412.412.412.412.350.42%
Oct 14, 20252.402.402.402.402.34-
Oct 13, 20252.402.402.402.402.340.42%