Skip to main content
Franklin Income R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.420
-0.010 (-0.41%)
At close: Dec 4, 2025

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20252.422.422.422.422.42-0.41%
Dec 3, 20252.432.432.432.432.430.83%
Dec 2, 20252.412.412.412.412.41-
Dec 1, 20252.412.412.412.412.41-0.82%
Nov 28, 20252.412.412.412.432.410.41%
Nov 26, 20252.402.402.402.422.400.41%
Nov 25, 20252.392.392.392.412.390.42%
Nov 24, 20252.382.382.382.402.38-
Nov 21, 20252.382.382.382.402.380.84%
Nov 20, 20252.362.362.362.382.36-0.42%
Nov 19, 20252.372.372.372.392.37-
Nov 18, 20252.372.372.372.392.37-0.42%
Nov 17, 20252.382.382.382.402.38-0.41%
Nov 14, 20252.392.392.392.412.39-
Nov 13, 20252.392.392.392.412.39-0.41%
Nov 12, 20252.402.402.402.422.400.41%
Nov 11, 20252.392.392.392.412.390.42%
Nov 10, 20252.382.382.382.402.38-
Nov 7, 20252.382.382.382.402.380.42%
Nov 6, 20252.372.372.372.392.37-
Nov 5, 20252.372.372.372.392.37-
Nov 4, 20252.372.372.372.392.37-0.42%
Nov 3, 20252.382.382.382.402.38-0.41%
Oct 31, 20252.382.382.382.412.38-
Oct 30, 20252.382.382.382.412.38-0.41%
Oct 29, 20252.392.392.392.422.39-0.41%
Oct 28, 20252.402.402.402.432.40-0.41%
Oct 27, 20252.412.412.412.442.410.41%
Oct 24, 20252.402.402.402.432.400.41%
Oct 23, 20252.392.392.392.422.39-
Oct 22, 20252.392.392.392.422.39-
Oct 21, 20252.392.392.392.422.39-
Oct 20, 20252.392.392.392.422.390.41%
Oct 17, 20252.382.382.382.412.380.42%
Oct 16, 20252.372.372.372.402.37-0.41%
Oct 15, 20252.382.382.382.412.380.42%
Oct 14, 20252.372.372.372.402.37-
Oct 13, 20252.372.372.372.402.370.42%
Oct 10, 20252.362.362.362.392.36-0.83%
Oct 9, 20252.382.382.382.412.38-
Oct 8, 20252.382.382.382.412.38-
Oct 7, 20252.382.382.382.412.38-
Oct 6, 20252.382.382.382.412.38-
Oct 3, 20252.382.382.382.412.38-
Oct 2, 20252.382.382.382.412.38-
Oct 1, 20252.382.382.382.412.38-
Sep 30, 20252.372.372.372.412.37-
Sep 29, 20252.372.372.372.412.37-
Sep 26, 20252.372.372.372.412.370.42%
Sep 25, 20252.362.362.362.402.36-0.41%
Sep 24, 20252.372.372.372.412.37-
Sep 23, 20252.372.372.372.412.370.42%
Sep 22, 20252.362.362.362.402.36-
Sep 19, 20252.362.362.362.402.36-0.41%
Sep 18, 20252.372.372.372.412.370.42%
Sep 17, 20252.362.362.362.402.36-
Sep 16, 20252.362.362.362.402.36-
Sep 15, 20252.362.362.362.402.36-
Sep 12, 20252.362.362.362.402.36-0.41%
Sep 11, 20252.372.372.372.412.370.42%
Sep 10, 20252.362.362.362.402.360.42%
Sep 9, 20252.352.352.352.392.35-0.42%
Sep 8, 20252.362.362.362.402.36-
Sep 5, 20252.362.362.362.402.360.42%
Sep 4, 20252.352.352.352.392.35-
Sep 3, 20252.352.352.352.392.35-
Sep 2, 20252.352.352.352.392.35-0.83%
Aug 29, 20252.362.362.362.412.36-
Aug 28, 20252.362.362.362.412.36-
Aug 27, 20252.362.362.362.412.360.42%
Aug 26, 20252.352.352.352.402.35-
Aug 25, 20252.352.352.352.402.35-0.41%
Aug 22, 20252.362.362.362.412.360.84%
Aug 21, 20252.342.342.342.392.34-
Aug 20, 20252.342.342.342.392.34-
Aug 19, 20252.342.342.342.392.340.42%
Aug 18, 20252.332.332.332.382.33-
Aug 15, 20252.332.332.332.382.33-
Aug 14, 20252.332.332.332.382.33-
Aug 13, 20252.332.332.332.382.330.42%
Aug 12, 20252.322.322.322.372.320.42%
Aug 11, 20252.312.312.312.362.31-
Aug 8, 20252.312.312.312.362.31-
Aug 7, 20252.312.312.312.362.310.43%
Aug 6, 20252.302.302.302.352.30-
Aug 5, 20252.302.302.302.352.30-
Aug 4, 20252.302.302.302.352.300.43%
Aug 1, 20252.292.292.292.342.29-0.43%
Jul 31, 20252.292.292.292.352.29-0.42%
Jul 30, 20252.302.302.302.362.30-0.84%
Jul 29, 20252.322.322.322.382.320.42%
Jul 28, 20252.312.312.312.372.31-0.42%
Jul 25, 20252.322.322.322.382.32-
Jul 24, 20252.322.322.322.382.32-
Jul 23, 20252.322.322.322.382.32-
Jul 22, 20252.322.322.322.382.320.42%
Jul 21, 20252.312.312.312.372.310.42%
Jul 18, 20252.302.302.302.362.30-
Jul 17, 20252.302.302.302.362.30-
Jul 16, 20252.302.302.302.362.300.43%