Skip to main content
Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.490
-0.010 (-0.40%)
At close: Apr 27, 2026

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20262.492.492.492.492.49-0.40%
Apr 24, 20262.502.502.502.502.50-
Apr 23, 20262.502.502.502.502.50-
Apr 22, 20262.502.502.502.502.500.40%
Apr 21, 20262.492.492.492.492.49-0.40%
Apr 20, 20262.502.502.502.502.50-
Apr 17, 20262.502.502.502.502.500.40%
Apr 16, 20262.492.492.492.492.49-
Apr 15, 20262.492.492.492.492.49-
Apr 14, 20262.492.492.492.492.49-
Apr 13, 20262.492.492.492.492.490.40%
Apr 10, 20262.482.482.482.482.48-
Apr 9, 20262.482.482.482.482.48-
Apr 8, 20262.482.482.482.482.480.81%
Apr 7, 20262.462.462.462.462.46-
Apr 6, 20262.462.462.462.462.46-
Apr 2, 20262.462.462.462.462.46-
Apr 1, 20262.462.462.462.462.46-0.40%
Mar 31, 20262.472.472.472.472.460.82%
Mar 30, 20262.452.452.452.452.440.41%
Mar 27, 20262.442.442.442.442.43-0.41%
Mar 26, 20262.452.452.452.452.44-0.41%
Mar 25, 20262.462.462.462.462.450.41%
Mar 24, 20262.452.452.452.452.44-
Mar 23, 20262.452.452.452.452.440.41%
Mar 20, 20262.442.442.442.442.43-0.81%
Mar 19, 20262.462.462.462.462.45-
Mar 18, 20262.462.462.462.462.45-0.81%
Mar 17, 20262.482.482.482.482.470.40%
Mar 16, 20262.472.472.472.472.460.41%
Mar 13, 20262.462.462.462.462.45-
Mar 12, 20262.462.462.462.462.45-0.81%
Mar 11, 20262.482.482.482.482.47-
Mar 10, 20262.482.482.482.482.47-0.40%
Mar 9, 20262.492.492.492.492.48-
Mar 6, 20262.492.492.492.492.48-
Mar 5, 20262.492.492.492.492.48-0.80%
Mar 4, 20262.512.512.512.512.500.40%
Mar 3, 20262.502.502.502.502.49-0.40%
Mar 2, 20262.512.512.512.512.50-0.79%
Feb 27, 20262.532.532.532.532.510.40%
Feb 26, 20262.522.522.522.522.50-
Feb 25, 20262.522.522.522.522.50-
Feb 24, 20262.522.522.522.522.500.40%
Feb 23, 20262.512.512.512.512.49-0.40%
Feb 20, 20262.522.522.522.522.50-
Feb 19, 20262.522.522.522.522.50-
Feb 18, 20262.522.522.522.522.500.40%
Feb 17, 20262.512.512.512.512.49-0.40%
Feb 13, 20262.522.522.522.522.500.40%
Feb 12, 20262.512.512.512.512.49-0.40%
Feb 11, 20262.522.522.522.522.50-
Feb 10, 20262.522.522.522.522.500.40%
Feb 9, 20262.512.512.512.512.49-
Feb 6, 20262.512.512.512.512.490.80%
Feb 5, 20262.492.492.492.492.47-0.40%
Feb 4, 20262.502.502.502.502.480.40%
Feb 3, 20262.492.492.492.492.470.40%
Feb 2, 20262.482.482.482.482.46-0.40%
Jan 30, 20262.492.492.492.492.46-
Jan 29, 20262.492.492.492.492.460.40%
Jan 28, 20262.482.482.482.482.45-
Jan 27, 20262.482.482.482.482.45-0.40%
Jan 26, 20262.492.492.492.492.460.40%
Jan 23, 20262.482.482.482.482.45-
Jan 22, 20262.482.482.482.482.45-
Jan 21, 20262.482.482.482.482.450.81%
Jan 20, 20262.462.462.462.462.43-0.40%
Jan 16, 20262.472.472.472.472.44-
Jan 15, 20262.472.472.472.472.44-
Jan 14, 20262.472.472.472.472.44-
Jan 13, 20262.472.472.472.472.440.41%
Jan 12, 20262.462.462.462.462.43-
Jan 9, 20262.462.462.462.462.430.41%
Jan 8, 20262.452.452.452.452.420.41%
Jan 7, 20262.442.442.442.442.41-0.41%
Jan 6, 20262.452.452.452.452.420.41%
Jan 5, 20262.442.442.442.442.41-
Jan 2, 20262.442.442.442.442.400.41%
Dec 31, 20252.432.432.432.432.39-0.41%
Dec 30, 20252.442.442.442.442.40-
Dec 29, 20252.442.442.442.442.40-
Dec 26, 20252.442.442.442.442.40-
Dec 24, 20252.442.442.442.442.400.41%
Dec 23, 20252.432.432.432.432.39-
Dec 22, 20252.432.432.432.432.39-
Dec 19, 20252.432.432.432.432.39-
Dec 18, 20252.432.432.432.432.390.41%
Dec 17, 20252.422.422.422.422.38-
Dec 16, 20252.422.422.422.422.38-0.41%
Dec 15, 20252.432.432.432.432.390.41%
Dec 12, 20252.422.422.422.422.38-0.41%
Dec 11, 20252.432.432.432.432.390.41%
Dec 10, 20252.422.422.422.422.380.41%
Dec 9, 20252.412.412.412.412.37-
Dec 8, 20252.412.412.412.412.37-0.41%
Dec 5, 20252.422.422.422.422.38-
Dec 4, 20252.422.422.422.422.38-0.41%
Dec 3, 20252.432.432.432.432.390.83%
Dec 2, 20252.412.412.412.412.37-