Skip to main content
Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.07 (-0.30%)
At close: Apr 27, 2026

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.2023.2023.2023.2023.20-1.53%
Apr 27, 202623.5623.5623.5623.5623.56-0.30%
Apr 24, 202623.6323.6323.6323.6323.630.94%
Apr 23, 202623.4123.4123.4123.4123.41-0.43%
Apr 22, 202623.5123.5123.5123.5123.510.86%
Apr 21, 202623.3123.3123.3123.3123.31-2.35%
Apr 20, 202623.8723.8723.8723.8723.87-0.75%
Apr 17, 202624.0524.0524.0524.0524.052.43%
Apr 16, 202623.4823.4823.4823.4823.48-0.72%
Apr 15, 202623.6523.6523.6523.6523.65-0.88%
Apr 14, 202623.8623.8623.8623.8623.860.72%
Apr 13, 202623.6923.6923.6923.6923.691.20%
Apr 10, 202623.4123.4123.4123.4123.410.09%
Apr 9, 202623.3923.3923.3923.3923.390.21%
Apr 8, 202623.3423.3423.3423.3423.345.90%
Apr 7, 202622.0422.0422.0422.0422.04-0.50%
Apr 6, 202622.1522.1522.1522.1522.150.54%
Apr 2, 202622.0322.0322.0322.0322.03-0.94%
Apr 1, 202622.2422.2422.2422.2422.242.11%
Mar 31, 202621.7821.7821.7821.7821.783.86%
Mar 30, 202620.9720.9720.9720.9720.97-0.43%
Mar 27, 202621.0621.0621.0621.0621.06-1.54%
Mar 26, 202621.3921.3921.3921.3921.39-3.04%
Mar 25, 202622.0622.0622.0622.0622.061.47%
Mar 24, 202621.7421.7421.7421.7421.74-0.82%
Mar 23, 202621.9221.9221.9221.9221.923.01%
Mar 20, 202621.2821.2821.2821.2821.28-3.18%
Mar 19, 202621.9821.9821.9821.9821.98-0.32%
Mar 18, 202622.0522.0522.0522.0522.05-1.91%
Mar 17, 202622.4822.4822.4822.4822.480.18%
Mar 16, 202622.4422.4422.4422.4422.441.95%
Mar 13, 202622.0122.0122.0122.0122.01-1.48%
Mar 12, 202622.3422.3422.3422.3422.34-2.02%
Mar 11, 202622.8022.8022.8022.8022.80-0.13%
Mar 10, 202622.8322.8322.8322.8322.830.40%
Mar 9, 202622.7422.7422.7422.7422.740.89%
Mar 6, 202622.5422.5422.5422.5422.54-1.31%
Mar 5, 202622.8422.8422.8422.8422.84-2.48%
Mar 4, 202623.4223.4223.4223.4223.421.21%
Mar 3, 202623.1423.1423.1423.1423.14-3.06%
Mar 2, 202623.8723.8723.8723.8723.87-1.49%
Feb 27, 202624.2324.2324.2324.2324.23-0.37%
Feb 26, 202624.3224.3224.3224.3224.32-0.25%
Feb 25, 202624.3824.3824.3824.3824.380.66%
Feb 24, 202624.2224.2224.2224.2224.220.83%
Feb 23, 202624.0224.0224.0224.0224.02-0.78%
Feb 20, 202624.2124.2124.2124.2124.211.04%
Feb 19, 202623.9623.9623.9623.9623.96-0.54%
Feb 18, 202624.0924.0924.0924.0924.090.79%
Feb 17, 202623.9023.9023.9023.9023.90-
Feb 13, 202623.9023.9023.9023.9023.901.01%
Feb 12, 202623.6623.6623.6623.6623.66-1.46%
Feb 11, 202624.0124.0124.0124.0124.010.21%
Feb 10, 202623.9623.9623.9623.9623.96-0.08%
Feb 9, 202623.9823.9823.9823.9823.981.35%
Feb 6, 202623.6623.6623.6623.6623.662.56%
Feb 5, 202623.0723.0723.0723.0723.07-0.94%
Feb 4, 202623.2923.2923.2923.2923.29-1.10%
Feb 3, 202623.5523.5523.5523.5523.55-0.59%
Feb 2, 202623.6923.6923.6923.6923.690.89%
Jan 30, 202623.4823.4823.4823.4823.48-1.59%
Jan 29, 202623.8623.8623.8623.8623.860.17%
Jan 28, 202623.8223.8223.8223.8223.82-0.83%
Jan 27, 202624.0224.0224.0224.0224.021.56%
Jan 26, 202623.6523.6523.6523.6523.650.30%
Jan 23, 202623.5823.5823.5823.5823.580.55%
Jan 22, 202623.4523.4523.4523.4523.450.43%
Jan 21, 202623.3523.3523.3523.3523.351.04%
Jan 20, 202623.1123.1123.1123.1123.11-1.95%
Jan 16, 202623.5723.5723.5723.5723.570.47%
Jan 15, 202623.4623.4623.4623.4623.460.69%
Jan 14, 202623.3023.3023.3023.3023.30-0.51%
Jan 13, 202623.4223.4223.4223.4223.42-0.68%
Jan 12, 202623.5823.5823.5823.5823.580.64%
Jan 9, 202623.4323.4323.4323.4323.431.56%
Jan 8, 202623.0723.0723.0723.0723.07-
Jan 7, 202623.0723.0723.0723.0723.07-0.39%
Jan 6, 202623.1623.1623.1623.1623.160.30%
Jan 5, 202623.0923.0923.0923.0923.091.94%
Jan 2, 202622.6522.6522.6522.6522.651.62%
Dec 31, 202522.2922.2922.2922.2922.29-0.31%
Dec 30, 202522.3622.3622.3622.3622.36-
Dec 29, 202522.3622.3622.3622.3622.36-0.53%
Dec 26, 202522.4822.4822.4822.4822.480.27%
Dec 24, 202522.4222.4222.4222.4222.42-
Dec 23, 202522.4222.4222.4222.4222.420.45%
Dec 22, 202522.3222.3222.3222.3222.320.45%
Dec 19, 202522.2222.2222.2222.2222.220.45%
Dec 18, 202522.1222.1222.1222.1222.121.37%
Dec 17, 202521.8221.8221.8221.8221.82-1.76%
Dec 16, 202522.2122.2122.2122.2122.21-0.18%
Dec 15, 202522.2522.2522.2522.2522.250.45%
Dec 12, 202522.1522.1522.1522.1522.15-3.78%
Dec 11, 202523.0223.0223.0223.0222.350.35%
Dec 10, 202522.9422.9422.9422.9422.271.37%
Dec 9, 202522.6322.6322.6322.6321.97-0.79%
Dec 8, 202522.8122.8122.8122.8122.150.31%
Dec 5, 202522.7422.7422.7422.7422.08-0.09%
Dec 4, 202522.7622.7622.7622.7622.100.22%
Dec 3, 202522.7122.7122.7122.7122.051.11%