Skip to main content
Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.21 (-1.11%)
At close: Mar 6, 2026

FITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202618.6418.6418.6418.6418.64-1.11%
Mar 5, 202618.8518.8518.8518.8518.85-2.89%
Mar 4, 202619.4119.4119.4119.4119.411.46%
Mar 3, 202619.1319.1319.1319.1319.13-3.53%
Mar 2, 202619.8319.8319.8319.8319.83-1.69%
Feb 27, 202620.1720.1720.1720.1720.17-0.15%
Feb 26, 202620.2020.2020.2020.2020.20-0.39%
Feb 25, 202620.2820.2820.2820.2820.281.45%
Feb 24, 202619.9919.9919.9919.9919.990.30%
Feb 23, 202619.9319.9319.9319.9319.93-0.25%
Feb 20, 202619.9819.9819.9819.9819.980.81%
Feb 19, 202619.8219.8219.8219.8219.82-0.45%
Feb 18, 202619.9119.9119.9119.9119.910.45%
Feb 17, 202619.8219.8219.8219.8219.82-0.35%
Feb 13, 202619.8919.8919.8919.8919.890.35%
Feb 12, 202619.8219.8219.8219.8219.82-1.25%
Feb 11, 202620.0720.0720.0720.0720.070.70%
Feb 10, 202619.9319.9319.9319.9319.93-0.25%
Feb 9, 202619.9819.9819.9819.9819.982.10%
Feb 6, 202619.5719.5719.5719.5719.572.95%
Feb 5, 202619.0119.0119.0119.0119.01-1.91%
Feb 4, 202619.3819.3819.3819.3819.38-0.46%
Feb 3, 202619.4719.4719.4719.4719.470.46%
Feb 2, 202619.3819.3819.3819.3819.380.52%
Jan 30, 202619.2819.2819.2819.2819.28-1.08%
Jan 29, 202619.4919.4919.4919.4919.490.21%
Jan 28, 202619.4519.4519.4519.4519.45-0.56%
Jan 27, 202619.5619.5619.5619.5619.562.03%
Jan 26, 202619.1719.1719.1719.1719.170.74%
Jan 23, 202619.0319.0319.0319.0319.030.85%
Jan 22, 202618.8718.8718.8718.8718.870.16%
Jan 21, 202618.8418.8418.8418.8418.841.07%
Jan 20, 202618.6418.6418.6418.6418.64-1.22%
Jan 16, 202618.8718.8718.8718.8718.870.16%
Jan 15, 202618.8418.8418.8418.8418.84-
Jan 14, 202618.8418.8418.8418.8418.840.37%
Jan 13, 202618.7718.7718.7718.7718.77-0.48%
Jan 12, 202618.8618.8618.8618.8618.860.91%
Jan 9, 202618.6918.6918.6918.6918.690.70%
Jan 8, 202618.5618.5618.5618.5618.56-0.16%
Jan 7, 202618.5918.5918.5918.5918.59-0.48%
Jan 6, 202618.6818.6818.6818.6818.680.48%
Jan 5, 202618.5918.5918.5918.5918.591.31%
Jan 2, 202618.3518.3518.3518.3518.351.10%
Dec 31, 202518.1518.1518.1518.1518.15-0.33%
Dec 30, 202518.2118.2118.2118.2118.210.22%
Dec 29, 202518.1718.1718.1718.1718.17-0.33%
Dec 26, 202518.2318.2318.2318.2318.23-0.11%
Dec 24, 202518.2518.2518.2518.2518.25-0.05%
Dec 23, 202518.2618.2618.2618.2618.260.66%
Dec 22, 202518.1418.1418.1418.1418.140.22%
Dec 19, 202518.1018.1018.1018.1018.100.78%
Dec 18, 202517.9617.9617.9617.9617.960.79%
Dec 17, 202517.8217.8217.8217.8217.82-0.72%
Dec 16, 202517.9517.9517.9517.9517.95-0.77%
Dec 15, 202518.0918.0918.0918.0918.090.95%
Dec 12, 202517.9217.9217.9217.9217.92-3.45%
Dec 11, 202518.0918.0918.0918.5618.090.05%
Dec 10, 202518.0818.0818.0818.5518.081.37%
Dec 9, 202517.8317.8317.8318.3017.83-0.44%
Dec 8, 202517.9117.9117.9118.3817.910.11%
Dec 5, 202517.8917.8917.8918.3617.89-0.22%
Dec 4, 202517.9317.9317.9318.4017.930.27%
Dec 3, 202517.8817.8817.8818.3517.880.27%
Dec 2, 202517.8317.8317.8318.3017.830.60%
Dec 1, 202517.7217.7217.7218.1917.72-0.76%
Nov 28, 202517.8617.8617.8618.3317.860.22%
Nov 26, 202517.8217.8217.8218.2917.821.44%
Nov 25, 202517.5717.5717.5718.0317.571.01%
Nov 24, 202517.3917.3917.3917.8517.390.22%
Nov 21, 202517.3517.3517.3517.8117.351.31%
Nov 20, 202517.1317.1317.1317.5817.13-1.01%
Nov 19, 202517.3117.3117.3117.7617.31-0.45%
Nov 18, 202517.3817.3817.3817.8417.38-1.71%
Nov 17, 202517.6917.6917.6918.1517.69-1.09%
Nov 14, 202517.8817.8817.8818.3517.88-0.27%
Nov 13, 202517.9317.9317.9318.4017.93-0.92%
Nov 12, 202518.1018.1018.1018.5718.090.65%
Nov 11, 202517.9817.9817.9818.4517.980.49%
Nov 10, 202517.8917.8917.8918.3617.890.93%
Nov 7, 202517.7217.7217.7218.1917.72-
Nov 6, 202517.7217.7217.7218.1917.72-0.11%
Nov 5, 202517.7417.7417.7418.2117.740.55%
Nov 4, 202517.6517.6517.6518.1117.65-1.04%
Nov 3, 202517.8317.8317.8318.3017.830.22%
Oct 31, 202517.7917.7917.7918.2617.790.33%
Oct 30, 202517.7317.7317.7318.2017.730.05%
Oct 29, 202517.7217.7217.7218.1917.72-0.60%
Oct 28, 202517.8317.8317.8318.3017.830.22%
Oct 27, 202517.7917.7917.7918.2617.790.88%
Oct 24, 202517.6417.6417.6418.1017.640.22%
Oct 23, 202517.6017.6017.6018.0617.600.84%
Oct 22, 202517.4517.4517.4517.9117.45-0.39%
Oct 21, 202517.5217.5217.5217.9817.52-0.77%
Oct 20, 202517.6617.6617.6618.1217.661.06%
Oct 17, 202517.4717.4717.4717.9317.470.17%
Oct 16, 202517.4417.4417.4417.9017.440.45%
Oct 15, 202517.3617.3617.3617.8217.360.06%
Oct 14, 202517.3517.3517.3517.8117.350.51%
Oct 13, 202517.2717.2717.2717.7217.271.14%