Skip to main content
Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.04 (-0.22%)
At close: Dec 5, 2025

FITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202518.3618.3618.3618.3618.36-0.22%
Dec 4, 202518.4018.4018.4018.4018.400.27%
Dec 3, 202518.3518.3518.3518.3518.350.27%
Dec 2, 202518.3018.3018.3018.3018.300.60%
Dec 1, 202518.1918.1918.1918.1918.19-0.76%
Nov 28, 202518.3318.3318.3318.3318.330.22%
Nov 26, 202518.2918.2918.2918.2918.291.44%
Nov 25, 202518.0318.0318.0318.0318.031.01%
Nov 24, 202517.8517.8517.8517.8517.850.22%
Nov 21, 202517.8117.8117.8117.8117.811.31%
Nov 20, 202517.5817.5817.5817.5817.58-1.01%
Nov 19, 202517.7617.7617.7617.7617.76-0.45%
Nov 18, 202517.8417.8417.8417.8417.84-1.71%
Nov 17, 202518.1518.1518.1518.1518.15-1.09%
Nov 14, 202518.3518.3518.3518.3518.35-0.27%
Nov 13, 202518.4018.4018.4018.4018.40-0.92%
Nov 12, 202518.5718.5718.5718.5718.570.65%
Nov 11, 202518.4518.4518.4518.4518.450.49%
Nov 10, 202518.3618.3618.3618.3618.360.93%
Nov 7, 202518.1918.1918.1918.1918.19-
Nov 6, 202518.1918.1918.1918.1918.19-0.11%
Nov 5, 202518.2118.2118.2118.2118.210.55%
Nov 4, 202518.1118.1118.1118.1118.11-1.04%
Nov 3, 202518.3018.3018.3018.3018.300.22%
Oct 31, 202518.2618.2618.2618.2618.260.33%
Oct 30, 202518.2018.2018.2018.2018.200.05%
Oct 29, 202518.1918.1918.1918.1918.19-0.60%
Oct 28, 202518.3018.3018.3018.3018.300.22%
Oct 27, 202518.2618.2618.2618.2618.260.88%
Oct 24, 202518.1018.1018.1018.1018.100.22%
Oct 23, 202518.0618.0618.0618.0618.060.84%
Oct 22, 202517.9117.9117.9117.9117.91-0.39%
Oct 21, 202517.9817.9817.9817.9817.98-0.77%
Oct 20, 202518.1218.1218.1218.1218.121.06%
Oct 17, 202517.9317.9317.9317.9317.930.17%
Oct 16, 202517.9017.9017.9017.9017.900.45%
Oct 15, 202517.8217.8217.8217.8217.820.06%
Oct 14, 202517.8117.8117.8117.8117.810.51%
Oct 13, 202517.7217.7217.7217.7217.721.14%
Oct 10, 202517.5217.5217.5217.5217.52-2.29%
Oct 9, 202517.9317.9317.9317.9317.93-0.83%
Oct 8, 202518.0818.0818.0818.0818.080.72%
Oct 7, 202517.9517.9517.9517.9517.95-0.88%
Oct 6, 202518.1118.1118.1118.1118.110.39%
Oct 3, 202518.0418.0418.0418.0418.040.73%
Oct 2, 202517.9117.9117.9117.9117.91-0.11%
Oct 1, 202517.9317.9317.9317.9317.93-
Sep 30, 202517.9317.9317.9317.9317.931.01%
Sep 29, 202517.7517.7517.7517.7517.750.34%
Sep 26, 202517.6917.6917.6917.6917.691.03%
Sep 25, 202517.5117.5117.5117.5117.51-0.91%
Sep 24, 202517.6717.6717.6717.6717.67-0.17%
Sep 23, 202517.7017.7017.7017.7017.70-0.23%
Sep 22, 202517.7417.7417.7417.7417.740.40%
Sep 19, 202517.6717.6717.6717.6717.67-0.28%
Sep 18, 202517.7217.7217.7217.7217.720.28%
Sep 17, 202517.6717.6717.6717.6717.67-0.79%
Sep 16, 202517.8117.8117.8117.8117.81-0.39%
Sep 15, 202517.8817.8817.8817.8817.880.56%
Sep 12, 202517.7817.7817.7817.7817.78-0.34%
Sep 11, 202517.8417.8417.8417.8417.841.08%
Sep 10, 202517.6517.6517.6517.6517.650.40%
Sep 9, 202517.5817.5817.5817.5817.58-0.28%
Sep 8, 202517.6317.6317.6317.6317.631.09%
Sep 5, 202517.4417.4417.4417.4417.440.35%
Sep 4, 202517.3817.3817.3817.3817.381.11%
Sep 3, 202517.1917.1917.1917.1917.190.12%
Sep 2, 202517.1717.1717.1717.1717.17-1.32%
Aug 29, 202517.4017.4017.4017.4017.40-0.63%
Aug 28, 202517.5117.5117.5117.5117.510.29%
Aug 27, 202517.4617.4617.4617.4617.46-0.34%
Aug 26, 202517.5217.5217.5217.5217.520.11%
Aug 25, 202517.5017.5017.5017.5017.50-1.41%
Aug 22, 202517.7517.7517.7517.7517.751.37%
Aug 21, 202517.5117.5117.5117.5117.51-0.45%
Aug 20, 202517.5917.5917.5917.5917.590.23%
Aug 19, 202517.5517.5517.5517.5517.55-0.57%
Aug 18, 202517.6517.6517.6517.6517.65-
Aug 15, 202517.6517.6517.6517.6517.650.40%
Aug 14, 202517.5817.5817.5817.5817.58-0.06%
Aug 13, 202517.5917.5917.5917.5917.590.57%
Aug 12, 202517.4917.4917.4917.4917.491.16%
Aug 11, 202517.2917.2917.2917.2917.29-0.29%
Aug 8, 202517.3417.3417.3417.3417.340.17%
Aug 7, 202517.3117.3117.3117.3117.310.52%
Aug 6, 202517.2217.2217.2217.2217.221.12%
Aug 5, 202517.0317.0317.0317.0317.03-0.18%
Aug 4, 202517.0617.0617.0617.0617.061.55%
Aug 1, 202516.8016.8016.8016.8016.80-
Jul 31, 202516.8016.8016.8016.8016.800.06%
Jul 30, 202516.7916.7916.7916.7916.79-0.71%
Jul 29, 202516.9116.9116.9116.9116.910.83%
Jul 28, 202516.7716.7716.7716.7716.77-1.81%
Jul 25, 202517.0817.0817.0817.0817.08-0.18%
Jul 24, 202517.1117.1117.1117.1117.11-0.35%
Jul 23, 202517.1717.1717.1717.1717.171.78%
Jul 22, 202516.8716.8716.8716.8716.870.66%
Jul 21, 202516.7616.7616.7616.7616.760.48%
Jul 18, 202516.6816.6816.6816.6816.68-0.18%
Jul 17, 202516.7116.7116.7116.7116.710.72%