FITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Apr 24, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Apr 22, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-2.41%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Apr 17, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	5.48%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	3.75%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.17%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.98%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	3.17%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-3.66%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.71%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	2.08%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-2.22%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-2.89%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	1.46%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-3.53%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-1.69%
Feb 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Feb 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Feb 25, 2026	20.28	20.28	20.28	20.28	20.28	1.45%
Feb 24, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Feb 18, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Feb 13, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.25%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.70%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	2.10%
Feb 6, 2026	19.57	19.57	19.57	19.57	19.57	2.95%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.91%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Jan 29, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jan 27, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	0.22%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.33%
Dec 26, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 24, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	0.66%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	0.22%
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	0.78%
Dec 18, 2025	17.96	17.96	17.96	17.96	17.96	0.79%
Dec 17, 2025	17.82	17.82	17.82	17.82	17.82	-0.72%
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Dec 15, 2025	18.09	18.09	18.09	18.09	18.09	0.95%
Dec 12, 2025	17.92	17.92	17.92	17.92	17.92	-3.45%
Dec 11, 2025	18.56	18.56	18.56	18.56	18.08	0.05%
Dec 10, 2025	18.55	18.55	18.55	18.55	18.07	1.37%
Dec 9, 2025	18.30	18.30	18.30	18.30	17.83	-0.44%
Dec 8, 2025	18.38	18.38	18.38	18.38	17.91	0.11%
Dec 5, 2025	18.36	18.36	18.36	18.36	17.89	-0.22%
Dec 4, 2025	18.40	18.40	18.40	18.40	17.93	0.27%
Dec 3, 2025	18.35	18.35	18.35	18.35	17.88	0.27%
Dec 2, 2025	18.30	18.30	18.30	18.30	17.83	0.60%